PREVIEW / stock_5min / 2004-03-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-26.parquet
  size:    2.3 MB
  rows:    168,060
  symbols: 1,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	28000.0
2004-03-26 08:10:00	AAPL	Stock	0.483	0.483	0.4821	0.4823	121576.0
2004-03-26 08:15:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	56000.0
2004-03-26 08:20:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	33600.0
2004-03-26 08:25:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	85624.0
2004-03-26 08:30:00	AAPL	Stock	0.4832	0.4832	0.483	0.483	56000.0
2004-03-26 08:35:00	AAPL	Stock	0.483	0.483	0.4825	0.4825	134400.0
2004-03-26 08:40:00	AAPL	Stock	0.483	0.483	0.483	0.483	28000.0
2004-03-26 08:45:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	52024.0
2004-03-26 08:50:00	AAPL	Stock	0.4873	0.4998	0.4873	0.4891	79800.0
2004-03-26 08:55:00	AAPL	Stock	0.4891	0.4902	0.4891	0.4893	117600.0
2004-03-26 09:00:00	AAPL	Stock	0.483	0.483	0.4821	0.4821	33600.0
2004-03-26 09:05:00	AAPL	Stock	0.483	0.483	0.483	0.483	16800.0
2004-03-26 09:10:00	AAPL	Stock	0.4813	0.4813	0.4813	0.4813	22400.0
2004-03-26 09:20:00	AAPL	Stock	0.4823	0.4823	0.4823	0.4823	54600.0
2004-03-26 09:25:00	AAPL	Stock	0.4821	0.4827	0.4807	0.4821	1471400.0
2004-03-26 09:30:00	AAPL	Stock	0.4805	0.4843	0.4805	0.4836	16891448.0
2004-03-26 09:35:00	AAPL	Stock	0.4834	0.4839	0.4821	0.4832	5462912.0
2004-03-26 09:40:00	AAPL	Stock	0.4836	0.4857	0.4834	0.4843	11424448.0
2004-03-26 09:45:00	AAPL	Stock	0.4845	0.4854	0.4839	0.4848	12402096.0
2004-03-26 09:50:00	AAPL	Stock	0.4848	0.4864	0.4848	0.4855	8856288.0
2004-03-26 09:55:00	AAPL	Stock	0.4855	0.4859	0.4854	0.4855	4866400.0
2004-03-26 10:00:00	AAPL	Stock	0.4854	0.4864	0.4854	0.4864	3842328.0
2004-03-26 10:05:00	AAPL	Stock	0.4859	0.487	0.4854	0.4859	6697432.0
2004-03-26 10:10:00	AAPL	Stock	0.4861	0.4861	0.4843	0.4845	9092216.0
2004-03-26 10:15:00	AAPL	Stock	0.4845	0.4852	0.4843	0.4848	4730320.0
2004-03-26 10:20:00	AAPL	Stock	0.485	0.485	0.4836	0.4843	9238712.0
2004-03-26 10:25:00	AAPL	Stock	0.4839	0.4857	0.4839	0.4852	4448920.0
2004-03-26 10:30:00	AAPL	Stock	0.4852	0.4852	0.4834	0.4834	6316520.0
2004-03-26 10:35:00	AAPL	Stock	0.4834	0.4839	0.482	0.4825	10837904.0
2004-03-26 10:40:00	AAPL	Stock	0.4823	0.4836	0.4821	0.4825	5341728.0
2004-03-26 10:45:00	AAPL	Stock	0.4825	0.4836	0.4825	0.4836	6701464.0
2004-03-26 10:50:00	AAPL	Stock	0.4838	0.4838	0.4829	0.4834	2935576.0
2004-03-26 10:55:00	AAPL	Stock	0.4834	0.4839	0.483	0.4838	2466968.0
2004-03-26 11:00:00	AAPL	Stock	0.4836	0.4846	0.4836	0.4846	4526144.0
2004-03-26 11:05:00	AAPL	Stock	0.4845	0.485	0.4838	0.4838	2608592.0
2004-03-26 11:10:00	AAPL	Stock	0.4839	0.4845	0.4836	0.4841	1634416.0
2004-03-26 11:15:00	AAPL	Stock	0.4841	0.4846	0.4841	0.4841	1341144.0
2004-03-26 11:20:00	AAPL	Stock	0.4843	0.4854	0.4843	0.4854	2054752.0
2004-03-26 11:25:00	AAPL	Stock	0.4854	0.4868	0.4852	0.4857	3806488.0
2004-03-26 11:30:00	AAPL	Stock	0.4857	0.4884	0.4855	0.4871	7376600.0
2004-03-26 11:35:00	AAPL	Stock	0.487	0.4873	0.4861	0.4864	7283752.0
2004-03-26 11:40:00	AAPL	Stock	0.4863	0.488	0.4863	0.488	9497936.0
2004-03-26 11:45:00	AAPL	Stock	0.488	0.4886	0.4873	0.4873	8350160.0
2004-03-26 11:50:00	AAPL	Stock	0.4873	0.4879	0.487	0.4877	2762032.0
2004-03-26 11:55:00	AAPL	Stock	0.488	0.488	0.487	0.487	6269088.0
2004-03-26 12:00:00	AAPL	Stock	0.4871	0.4875	0.487	0.4875	2744224.0
2004-03-26 12:05:00	AAPL	Stock	0.4872	0.4873	0.487	0.487	1696856.0
2004-03-26 12:10:00	AAPL	Stock	0.487	0.4871	0.4866	0.4866	4452168.0
2004-03-26 12:15:00	AAPL	Stock	0.4866	0.4866	0.4859	0.4859	1909432.0

> showing 50 of 168,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time