PREVIEW / stock_5min / 2004-03-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-29.parquet
  size:    2.4 MB
  rows:    178,054
  symbols: 1,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:05:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	56000.0
2004-03-29 08:35:00	AAPL	Stock	0.4902	0.4911	0.4902	0.4911	70560.0
2004-03-29 08:50:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	5600.0
2004-03-29 09:10:00	AAPL	Stock	0.4927	0.4927	0.4913	0.4913	156800.0
2004-03-29 09:15:00	AAPL	Stock	0.4913	0.4913	0.4911	0.4911	164640.0
2004-03-29 09:20:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	16800.0
2004-03-29 09:25:00	AAPL	Stock	0.4893	0.4904	0.4884	0.4886	937440.0
2004-03-29 09:30:00	AAPL	Stock	0.4893	0.4913	0.488	0.4904	11001984.0
2004-03-29 09:35:00	AAPL	Stock	0.4904	0.4911	0.4891	0.4904	4592672.0
2004-03-29 09:40:00	AAPL	Stock	0.4905	0.4932	0.4904	0.493	6340040.0
2004-03-29 09:45:00	AAPL	Stock	0.4929	0.4941	0.4923	0.4941	3557512.0
2004-03-29 09:50:00	AAPL	Stock	0.4943	0.4961	0.4938	0.4946	8213296.0
2004-03-29 09:55:00	AAPL	Stock	0.4946	0.495	0.493	0.4944	3432632.0
2004-03-29 10:00:00	AAPL	Stock	0.4946	0.4964	0.4939	0.495	4206328.0
2004-03-29 10:05:00	AAPL	Stock	0.495	0.4961	0.4932	0.4936	3541328.0
2004-03-29 10:10:00	AAPL	Stock	0.4936	0.4943	0.4918	0.4918	3785096.0
2004-03-29 10:15:00	AAPL	Stock	0.4916	0.4929	0.4916	0.4927	6113296.0
2004-03-29 10:20:00	AAPL	Stock	0.4929	0.493	0.4911	0.4913	3025120.0
2004-03-29 10:25:00	AAPL	Stock	0.4911	0.493	0.4909	0.4929	3425408.0
2004-03-29 10:30:00	AAPL	Stock	0.493	0.4946	0.4927	0.4936	4421032.0
2004-03-29 10:35:00	AAPL	Stock	0.4932	0.4943	0.4929	0.4943	3377864.0
2004-03-29 10:40:00	AAPL	Stock	0.4936	0.4938	0.4936	0.4938	1421672.0
2004-03-29 10:45:00	AAPL	Stock	0.4938	0.4945	0.4936	0.4945	1300320.0
2004-03-29 10:50:00	AAPL	Stock	0.4945	0.4946	0.4939	0.4943	1924608.0
2004-03-29 10:55:00	AAPL	Stock	0.4943	0.4946	0.4938	0.4943	838880.0
2004-03-29 11:00:00	AAPL	Stock	0.4946	0.4946	0.4938	0.4938	2427432.0
2004-03-29 11:05:00	AAPL	Stock	0.4938	0.4945	0.4936	0.4938	1238160.0
2004-03-29 11:10:00	AAPL	Stock	0.4938	0.4941	0.4932	0.4941	1434104.0
2004-03-29 11:15:00	AAPL	Stock	0.4939	0.4943	0.4938	0.4939	1450288.0
2004-03-29 11:20:00	AAPL	Stock	0.4941	0.4952	0.4941	0.4946	5092808.0
2004-03-29 11:25:00	AAPL	Stock	0.4946	0.4961	0.4946	0.4957	2446640.0
2004-03-29 11:30:00	AAPL	Stock	0.4959	0.4964	0.4957	0.4963	2018128.0
2004-03-29 11:35:00	AAPL	Stock	0.4963	0.4965	0.4961	0.4961	3630816.0
2004-03-29 11:40:00	AAPL	Stock	0.4961	0.4961	0.4955	0.4959	2801176.0
2004-03-29 11:45:00	AAPL	Stock	0.4961	0.497	0.4957	0.4968	1921808.0
2004-03-29 11:50:00	AAPL	Stock	0.4966	0.4975	0.4964	0.4975	4373936.0
2004-03-29 11:55:00	AAPL	Stock	0.4975	0.4977	0.4973	0.4977	2868544.0
2004-03-29 12:00:00	AAPL	Stock	0.4977	0.4982	0.4975	0.4979	4259752.0
2004-03-29 12:05:00	AAPL	Stock	0.498	0.4998	0.4979	0.4996	8930488.0
2004-03-29 12:10:00	AAPL	Stock	0.4996	0.4998	0.4986	0.4993	6046152.0
2004-03-29 12:15:00	AAPL	Stock	0.4993	0.4995	0.4986	0.4986	3925320.0
2004-03-29 12:20:00	AAPL	Stock	0.4986	0.4995	0.4982	0.4988	4221280.0
2004-03-29 12:25:00	AAPL	Stock	0.4988	0.4995	0.4988	0.4995	2976344.0
2004-03-29 12:30:00	AAPL	Stock	0.4995	0.4996	0.4993	0.4996	2261896.0
2004-03-29 12:35:00	AAPL	Stock	0.4996	0.4998	0.4995	0.4995	5029752.0
2004-03-29 12:40:00	AAPL	Stock	0.4995	0.4995	0.4991	0.4991	2214240.0
2004-03-29 12:45:00	AAPL	Stock	0.4991	0.4993	0.4982	0.4984	2554384.0
2004-03-29 12:50:00	AAPL	Stock	0.4986	0.4988	0.498	0.4982	2567488.0
2004-03-29 12:55:00	AAPL	Stock	0.4984	0.4991	0.4984	0.4989	1710800.0
2004-03-29 13:00:00	AAPL	Stock	0.4989	0.4989	0.4982	0.4984	1356432.0

> showing 50 of 178,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time