PREVIEW / stock_5min / 2004-03-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-30.parquet
  size:    2.4 MB
  rows:    174,474
  symbols: 1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	AAPL	Stock	0.5013	0.5036	0.4863	0.5036	56000.0
2004-03-30 08:05:00	AAPL	Stock	0.4993	0.4995	0.4993	0.4995	16800.0
2004-03-30 08:40:00	AAPL	Stock	0.4973	0.4973	0.4973	0.4973	5600.0
2004-03-30 09:20:00	AAPL	Stock	0.4959	0.4959	0.4955	0.4955	56000.0
2004-03-30 09:25:00	AAPL	Stock	0.4955	0.4961	0.4946	0.495	1069600.0
2004-03-30 09:30:00	AAPL	Stock	0.4975	0.4977	0.4946	0.4961	5960472.0
2004-03-30 09:35:00	AAPL	Stock	0.4961	0.4971	0.4954	0.4964	5372360.0
2004-03-30 09:40:00	AAPL	Stock	0.4964	0.4989	0.496	0.4977	8431192.0
2004-03-30 09:45:00	AAPL	Stock	0.4979	0.4991	0.4973	0.4973	5698896.0
2004-03-30 09:50:00	AAPL	Stock	0.497	0.4982	0.497	0.4971	3042816.0
2004-03-30 09:55:00	AAPL	Stock	0.4971	0.4982	0.4964	0.4968	2776816.0
2004-03-30 10:00:00	AAPL	Stock	0.4968	0.4975	0.4959	0.4959	16326296.0
2004-03-30 10:05:00	AAPL	Stock	0.4959	0.4968	0.4955	0.4955	10214344.0
2004-03-30 10:10:00	AAPL	Stock	0.4955	0.4968	0.4955	0.4957	16506168.0
2004-03-30 10:15:00	AAPL	Stock	0.4957	0.4959	0.4955	0.4955	4489520.0
2004-03-30 10:20:00	AAPL	Stock	0.4955	0.4957	0.4936	0.4938	15966328.0
2004-03-30 10:25:00	AAPL	Stock	0.4938	0.4952	0.4929	0.4945	3503976.0
2004-03-30 10:30:00	AAPL	Stock	0.4945	0.4945	0.4929	0.493	3517024.0
2004-03-30 10:35:00	AAPL	Stock	0.493	0.4955	0.493	0.4955	2645776.0
2004-03-30 10:40:00	AAPL	Stock	0.4954	0.4973	0.4954	0.4971	2644824.0
2004-03-30 10:45:00	AAPL	Stock	0.497	0.4973	0.4946	0.4959	4814936.0
2004-03-30 10:50:00	AAPL	Stock	0.4959	0.4963	0.4957	0.4959	986272.0
2004-03-30 10:55:00	AAPL	Stock	0.4957	0.4964	0.4955	0.4957	875504.0
2004-03-30 11:00:00	AAPL	Stock	0.4957	0.4961	0.4955	0.4955	2442832.0
2004-03-30 11:05:00	AAPL	Stock	0.4955	0.4957	0.4946	0.4952	1640464.0
2004-03-30 11:10:00	AAPL	Stock	0.4952	0.4966	0.4952	0.4961	1841504.0
2004-03-30 11:15:00	AAPL	Stock	0.4961	0.4964	0.4955	0.4955	2075248.0
2004-03-30 11:20:00	AAPL	Stock	0.4955	0.4959	0.495	0.4954	1904224.0
2004-03-30 11:25:00	AAPL	Stock	0.4955	0.4959	0.4946	0.4946	4605440.0
2004-03-30 11:30:00	AAPL	Stock	0.4946	0.4948	0.4945	0.4945	5908224.0
2004-03-30 11:35:00	AAPL	Stock	0.4945	0.4946	0.493	0.493	2312968.0
2004-03-30 11:40:00	AAPL	Stock	0.493	0.4934	0.4927	0.4932	3528000.0
2004-03-30 11:45:00	AAPL	Stock	0.493	0.4938	0.493	0.493	5775448.0
2004-03-30 11:50:00	AAPL	Stock	0.493	0.4934	0.4929	0.4934	4429488.0
2004-03-30 11:55:00	AAPL	Stock	0.4932	0.4932	0.4914	0.4918	23163504.0
2004-03-30 12:00:00	AAPL	Stock	0.4918	0.4929	0.4918	0.4925	1880368.0
2004-03-30 12:05:00	AAPL	Stock	0.4927	0.4927	0.4918	0.4921	1497160.0
2004-03-30 12:10:00	AAPL	Stock	0.4918	0.492	0.4907	0.4914	3234448.0
2004-03-30 12:15:00	AAPL	Stock	0.4914	0.4916	0.4911	0.4911	2400104.0
2004-03-30 12:20:00	AAPL	Stock	0.4911	0.4916	0.4909	0.4909	1333696.0
2004-03-30 12:25:00	AAPL	Stock	0.4907	0.4914	0.4902	0.4914	1022392.0
2004-03-30 12:30:00	AAPL	Stock	0.4914	0.4925	0.4911	0.4925	1121960.0
2004-03-30 12:35:00	AAPL	Stock	0.4921	0.4925	0.4916	0.492	1533056.0
2004-03-30 12:40:00	AAPL	Stock	0.4923	0.4925	0.492	0.492	2818200.0
2004-03-30 12:45:00	AAPL	Stock	0.492	0.492	0.4893	0.4893	6968696.0
2004-03-30 12:50:00	AAPL	Stock	0.4891	0.4898	0.4882	0.4893	3210704.0
2004-03-30 12:55:00	AAPL	Stock	0.4895	0.4896	0.4882	0.4889	4703776.0
2004-03-30 13:00:00	AAPL	Stock	0.489	0.4896	0.4889	0.4896	1737624.0
2004-03-30 13:05:00	AAPL	Stock	0.4895	0.4903	0.4891	0.4895	2437176.0
2004-03-30 13:10:00	AAPL	Stock	0.4896	0.4896	0.4891	0.4895	940240.0

> showing 50 of 174,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time