PREVIEW / stock_5min / 2004-03-31

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-03-31.parquet
  size:    2.4 MB
  rows:    179,100
  symbols: 1,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-31 08:00:00	AAPL	Stock	0.4986	0.5	0.4986	0.5	44800.0
2004-03-31 08:05:00	AAPL	Stock	0.4991	0.4991	0.4982	0.4982	33600.0
2004-03-31 09:10:00	AAPL	Stock	0.4982	0.4982	0.4979	0.4979	22400.0
2004-03-31 09:25:00	AAPL	Stock	0.4977	0.4977	0.495	0.4964	462616.0
2004-03-31 09:30:00	AAPL	Stock	0.4975	0.4996	0.4961	0.4973	6979168.0
2004-03-31 09:35:00	AAPL	Stock	0.4971	0.4971	0.4943	0.4955	2628752.0
2004-03-31 09:40:00	AAPL	Stock	0.4954	0.4963	0.4939	0.4961	1993656.0
2004-03-31 09:45:00	AAPL	Stock	0.4961	0.498	0.4959	0.498	3801504.0
2004-03-31 09:50:00	AAPL	Stock	0.4982	0.4993	0.498	0.4989	6217904.0
2004-03-31 09:55:00	AAPL	Stock	0.4989	0.4989	0.4963	0.4975	4466952.0
2004-03-31 10:00:00	AAPL	Stock	0.4977	0.4977	0.4954	0.4968	6203904.0
2004-03-31 10:05:00	AAPL	Stock	0.4964	0.497	0.4945	0.4946	3378424.0
2004-03-31 10:10:00	AAPL	Stock	0.4946	0.4963	0.4939	0.4941	3201072.0
2004-03-31 10:15:00	AAPL	Stock	0.4941	0.4966	0.4939	0.4961	2581824.0
2004-03-31 10:20:00	AAPL	Stock	0.4963	0.4975	0.4959	0.4963	4089960.0
2004-03-31 10:25:00	AAPL	Stock	0.4963	0.4964	0.4959	0.4964	1357552.0
2004-03-31 10:30:00	AAPL	Stock	0.4963	0.4963	0.4939	0.4939	2127888.0
2004-03-31 10:35:00	AAPL	Stock	0.4941	0.4943	0.4934	0.4934	1606752.0
2004-03-31 10:40:00	AAPL	Stock	0.4938	0.4948	0.4936	0.4945	1965768.0
2004-03-31 10:45:00	AAPL	Stock	0.4945	0.4955	0.4943	0.4946	3107384.0
2004-03-31 10:50:00	AAPL	Stock	0.4946	0.4948	0.4946	0.4946	671720.0
2004-03-31 10:55:00	AAPL	Stock	0.4946	0.4948	0.4938	0.4938	1310400.0
2004-03-31 11:00:00	AAPL	Stock	0.4938	0.4939	0.4938	0.4938	686504.0
2004-03-31 11:05:00	AAPL	Stock	0.4938	0.4943	0.4938	0.4938	945728.0
2004-03-31 11:10:00	AAPL	Stock	0.4938	0.4939	0.4938	0.4938	704816.0
2004-03-31 11:15:00	AAPL	Stock	0.4938	0.4943	0.4938	0.4941	732144.0
2004-03-31 11:20:00	AAPL	Stock	0.4939	0.4941	0.4939	0.4941	314328.0
2004-03-31 11:25:00	AAPL	Stock	0.4943	0.4946	0.4943	0.4945	1024912.0
2004-03-31 11:30:00	AAPL	Stock	0.4945	0.495	0.4941	0.4943	2177000.0
2004-03-31 11:35:00	AAPL	Stock	0.4942	0.4948	0.4941	0.4945	6171088.0
2004-03-31 11:40:00	AAPL	Stock	0.4946	0.4948	0.4941	0.4941	1215928.0
2004-03-31 11:45:00	AAPL	Stock	0.4941	0.4948	0.4941	0.4948	956816.0
2004-03-31 11:50:00	AAPL	Stock	0.495	0.4954	0.4938	0.4952	1754144.0
2004-03-31 11:55:00	AAPL	Stock	0.4954	0.4968	0.4954	0.4963	2015944.0
2004-03-31 12:00:00	AAPL	Stock	0.4964	0.4964	0.4954	0.4954	1364048.0
2004-03-31 12:05:00	AAPL	Stock	0.4954	0.4959	0.495	0.4957	2692256.0
2004-03-31 12:10:00	AAPL	Stock	0.4954	0.4954	0.4941	0.495	1473472.0
2004-03-31 12:15:00	AAPL	Stock	0.4948	0.4954	0.4945	0.4948	1208424.0
2004-03-31 12:20:00	AAPL	Stock	0.495	0.4952	0.4945	0.4948	4015704.0
2004-03-31 12:25:00	AAPL	Stock	0.4948	0.495	0.4943	0.4943	460824.0
2004-03-31 12:30:00	AAPL	Stock	0.4945	0.4945	0.4941	0.4941	462112.0
2004-03-31 12:35:00	AAPL	Stock	0.4941	0.4941	0.4938	0.4938	1755936.0
2004-03-31 12:40:00	AAPL	Stock	0.4939	0.4939	0.4936	0.4936	1171520.0
2004-03-31 12:45:00	AAPL	Stock	0.4936	0.4938	0.4936	0.4938	765240.0
2004-03-31 12:50:00	AAPL	Stock	0.4938	0.4938	0.4921	0.4925	3965192.0
2004-03-31 12:55:00	AAPL	Stock	0.4925	0.4925	0.4914	0.4916	4676560.0
2004-03-31 13:00:00	AAPL	Stock	0.4914	0.4927	0.4911	0.4927	3248784.0
2004-03-31 13:05:00	AAPL	Stock	0.4923	0.493	0.4923	0.493	3970512.0
2004-03-31 13:10:00	AAPL	Stock	0.493	0.4938	0.4929	0.4938	1327648.0
2004-03-31 13:15:00	AAPL	Stock	0.4936	0.4938	0.493	0.4932	2647792.0

> showing 50 of 179,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time