PREVIEW / stock_5min / 2004-04-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-01.parquet
  size:    2.4 MB
  rows:    176,477
  symbols: 1,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-01 08:00:00	AAPL	Stock	0.483	0.4839	0.483	0.4839	28392.0
2004-04-01 08:05:00	AAPL	Stock	0.4811	0.4811	0.4811	0.4811	112000.0
2004-04-01 08:30:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	16800.0
2004-04-01 08:55:00	AAPL	Stock	0.4821	0.483	0.4821	0.483	156800.0
2004-04-01 09:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-04-01 09:20:00	AAPL	Stock	0.4827	0.4827	0.4827	0.4827	5600.0
2004-04-01 09:25:00	AAPL	Stock	0.4827	0.4827	0.4804	0.4814	425600.0
2004-04-01 09:30:00	AAPL	Stock	0.4802	0.4829	0.4754	0.4805	10784368.0
2004-04-01 09:35:00	AAPL	Stock	0.4807	0.483	0.4795	0.4804	9588488.0
2004-04-01 09:40:00	AAPL	Stock	0.4804	0.4832	0.4802	0.4829	5473216.0
2004-04-01 09:45:00	AAPL	Stock	0.483	0.487	0.4829	0.4846	8009008.0
2004-04-01 09:50:00	AAPL	Stock	0.4843	0.485	0.482	0.482	4464880.0
2004-04-01 09:55:00	AAPL	Stock	0.4821	0.4821	0.4813	0.4814	3625664.0
2004-04-01 10:00:00	AAPL	Stock	0.4816	0.4821	0.4789	0.4798	8396584.0
2004-04-01 10:05:00	AAPL	Stock	0.4802	0.4807	0.4795	0.4798	9948960.0
2004-04-01 10:10:00	AAPL	Stock	0.48	0.4807	0.4798	0.4804	6414072.0
2004-04-01 10:15:00	AAPL	Stock	0.4804	0.4821	0.4804	0.4821	3735144.0
2004-04-01 10:20:00	AAPL	Stock	0.4821	0.4821	0.4813	0.4818	4400536.0
2004-04-01 10:25:00	AAPL	Stock	0.4816	0.4816	0.4805	0.4814	3942512.0
2004-04-01 10:30:00	AAPL	Stock	0.4814	0.482	0.4813	0.4816	5373480.0
2004-04-01 10:35:00	AAPL	Stock	0.4816	0.4818	0.4813	0.4813	3115728.0
2004-04-01 10:40:00	AAPL	Stock	0.4811	0.4814	0.4809	0.4813	6858600.0
2004-04-01 10:45:00	AAPL	Stock	0.4813	0.483	0.4811	0.483	8086064.0
2004-04-01 10:50:00	AAPL	Stock	0.483	0.4855	0.4829	0.4848	6727784.0
2004-04-01 10:55:00	AAPL	Stock	0.4848	0.4848	0.4832	0.4832	3509632.0
2004-04-01 11:00:00	AAPL	Stock	0.4834	0.4834	0.4795	0.4798	6058248.0
2004-04-01 11:05:00	AAPL	Stock	0.4795	0.4807	0.4795	0.48	7456456.0
2004-04-01 11:10:00	AAPL	Stock	0.4798	0.48	0.4793	0.4796	1800792.0
2004-04-01 11:15:00	AAPL	Stock	0.4796	0.4796	0.4793	0.4795	4372816.0
2004-04-01 11:20:00	AAPL	Stock	0.4793	0.4798	0.4793	0.4796	1656536.0
2004-04-01 11:25:00	AAPL	Stock	0.4796	0.4796	0.4791	0.4795	1643376.0
2004-04-01 11:30:00	AAPL	Stock	0.4793	0.4796	0.4793	0.4796	2599576.0
2004-04-01 11:35:00	AAPL	Stock	0.4796	0.4805	0.4795	0.48	6081488.0
2004-04-01 11:40:00	AAPL	Stock	0.48	0.4809	0.48	0.48	2004240.0
2004-04-01 11:45:00	AAPL	Stock	0.48	0.48	0.4795	0.4796	1765008.0
2004-04-01 11:50:00	AAPL	Stock	0.4795	0.4805	0.4795	0.4802	839720.0
2004-04-01 11:55:00	AAPL	Stock	0.4804	0.4805	0.4802	0.4804	833560.0
2004-04-01 12:00:00	AAPL	Stock	0.4805	0.4807	0.4804	0.4804	1068480.0
2004-04-01 12:05:00	AAPL	Stock	0.4804	0.4804	0.4793	0.4802	1824592.0
2004-04-01 12:10:00	AAPL	Stock	0.48	0.4804	0.48	0.4802	893144.0
2004-04-01 12:15:00	AAPL	Stock	0.4802	0.4804	0.48	0.4804	2127776.0
2004-04-01 12:20:00	AAPL	Stock	0.4804	0.4804	0.4795	0.4796	968632.0
2004-04-01 12:25:00	AAPL	Stock	0.4796	0.4809	0.4795	0.4805	1591520.0
2004-04-01 12:30:00	AAPL	Stock	0.4809	0.4809	0.4804	0.4804	1519000.0
2004-04-01 12:35:00	AAPL	Stock	0.4804	0.4805	0.4795	0.4798	940072.0
2004-04-01 12:40:00	AAPL	Stock	0.4796	0.4804	0.4795	0.4795	1562960.0
2004-04-01 12:45:00	AAPL	Stock	0.4795	0.4795	0.4789	0.4791	2680608.0
2004-04-01 12:50:00	AAPL	Stock	0.4796	0.4805	0.4789	0.4793	2378824.0
2004-04-01 12:55:00	AAPL	Stock	0.4789	0.4793	0.4786	0.4789	3488800.0
2004-04-01 13:00:00	AAPL	Stock	0.4788	0.48	0.4786	0.48	2000936.0

> showing 50 of 176,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time