PREVIEW / stock_5min / 2004-04-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-02.parquet
  size:    2.5 MB
  rows:    182,274
  symbols: 1,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:00:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	112000.0
2004-04-02 08:05:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	5600.0
2004-04-02 08:15:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	112000.0
2004-04-02 08:30:00	AAPL	Stock	0.4875	0.4882	0.4875	0.4882	28000.0
2004-04-02 08:35:00	AAPL	Stock	0.4909	0.4914	0.4909	0.4914	33600.0
2004-04-02 08:40:00	AAPL	Stock	0.492	0.4943	0.492	0.4938	112000.0
2004-04-02 08:45:00	AAPL	Stock	0.4946	0.4946	0.493	0.493	380800.0
2004-04-02 08:50:00	AAPL	Stock	0.492	0.492	0.492	0.492	19600.0
2004-04-02 08:55:00	AAPL	Stock	0.492	0.493	0.492	0.493	137200.0
2004-04-02 09:00:00	AAPL	Stock	0.4938	0.4938	0.492	0.493	431200.0
2004-04-02 09:05:00	AAPL	Stock	0.4927	0.4929	0.4927	0.4929	56000.0
2004-04-02 09:10:00	AAPL	Stock	0.4932	0.4932	0.4929	0.4929	44800.0
2004-04-02 09:15:00	AAPL	Stock	0.493	0.493	0.4929	0.4929	16800.0
2004-04-02 09:20:00	AAPL	Stock	0.493	0.4938	0.4929	0.4938	218400.0
2004-04-02 09:25:00	AAPL	Stock	0.4938	0.4948	0.4921	0.4936	1513568.0
2004-04-02 09:30:00	AAPL	Stock	0.4954	0.4988	0.492	0.4963	22804824.0
2004-04-02 09:35:00	AAPL	Stock	0.4961	0.4971	0.495	0.4955	7960344.0
2004-04-02 09:40:00	AAPL	Stock	0.4955	0.497	0.4945	0.4945	8139880.0
2004-04-02 09:45:00	AAPL	Stock	0.4945	0.4951	0.4895	0.4927	11559520.0
2004-04-02 09:50:00	AAPL	Stock	0.4925	0.4927	0.488	0.488	9867200.0
2004-04-02 09:55:00	AAPL	Stock	0.4879	0.4927	0.4879	0.4923	8153936.0
2004-04-02 10:00:00	AAPL	Stock	0.492	0.4945	0.4907	0.4907	3995880.0
2004-04-02 10:05:00	AAPL	Stock	0.4909	0.4911	0.4873	0.4873	8763720.0
2004-04-02 10:10:00	AAPL	Stock	0.4871	0.4893	0.4864	0.4893	7848120.0
2004-04-02 10:15:00	AAPL	Stock	0.4893	0.49	0.4886	0.4891	2881200.0
2004-04-02 10:20:00	AAPL	Stock	0.4889	0.4889	0.4863	0.488	5794656.0
2004-04-02 10:25:00	AAPL	Stock	0.4879	0.4893	0.4871	0.4871	6077120.0
2004-04-02 10:30:00	AAPL	Stock	0.4873	0.4888	0.4864	0.4886	3761464.0
2004-04-02 10:35:00	AAPL	Stock	0.4884	0.49	0.488	0.4888	3084424.0
2004-04-02 10:40:00	AAPL	Stock	0.4891	0.49	0.4879	0.4879	1872248.0
2004-04-02 10:45:00	AAPL	Stock	0.4879	0.49	0.4879	0.49	2351216.0
2004-04-02 10:50:00	AAPL	Stock	0.4898	0.4911	0.4893	0.49	3469704.0
2004-04-02 10:55:00	AAPL	Stock	0.4898	0.4904	0.4898	0.4898	2538200.0
2004-04-02 11:00:00	AAPL	Stock	0.4898	0.4902	0.4898	0.4898	1289568.0
2004-04-02 11:05:00	AAPL	Stock	0.4896	0.4898	0.4879	0.488	2976344.0
2004-04-02 11:10:00	AAPL	Stock	0.488	0.4893	0.488	0.4889	2926952.0
2004-04-02 11:15:00	AAPL	Stock	0.4888	0.4895	0.4888	0.4891	1864296.0
2004-04-02 11:20:00	AAPL	Stock	0.4891	0.4902	0.4879	0.4896	3628744.0
2004-04-02 11:25:00	AAPL	Stock	0.4896	0.4896	0.4884	0.4884	1282120.0
2004-04-02 11:30:00	AAPL	Stock	0.4884	0.4896	0.4884	0.4889	1460368.0
2004-04-02 11:35:00	AAPL	Stock	0.4891	0.49	0.4888	0.49	2064888.0
2004-04-02 11:40:00	AAPL	Stock	0.4898	0.4902	0.4895	0.4895	912016.0
2004-04-02 11:45:00	AAPL	Stock	0.4895	0.4898	0.4889	0.4895	391776.0
2004-04-02 11:50:00	AAPL	Stock	0.4895	0.49	0.4893	0.49	580720.0
2004-04-02 11:55:00	AAPL	Stock	0.49	0.4911	0.4898	0.4909	894432.0
2004-04-02 12:00:00	AAPL	Stock	0.4909	0.4911	0.4902	0.4904	1052800.0
2004-04-02 12:05:00	AAPL	Stock	0.4902	0.4918	0.49	0.4911	1800904.0
2004-04-02 12:10:00	AAPL	Stock	0.4913	0.4914	0.4911	0.4914	1318520.0
2004-04-02 12:15:00	AAPL	Stock	0.4913	0.4914	0.4907	0.4911	661528.0
2004-04-02 12:20:00	AAPL	Stock	0.4911	0.4914	0.4911	0.4914	935032.0

> showing 50 of 182,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time