PREVIEW / stock_5min / 2004-04-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-05.parquet
  size:    2.5 MB
  rows:    181,178
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:10:00	AAPL	Stock	0.492	0.492	0.492	0.492	5600.0
2004-04-05 08:30:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	16800.0
2004-04-05 08:35:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	22400.0
2004-04-05 09:05:00	AAPL	Stock	0.4911	0.4911	0.4888	0.4893	218400.0
2004-04-05 09:15:00	AAPL	Stock	0.4893	0.4893	0.4884	0.4884	56000.0
2004-04-05 09:20:00	AAPL	Stock	0.4898	0.4898	0.4898	0.4898	28000.0
2004-04-05 09:25:00	AAPL	Stock	0.4905	0.4909	0.4896	0.4896	411600.0
2004-04-05 09:30:00	AAPL	Stock	0.4907	0.492	0.4902	0.4916	3934224.0
2004-04-05 09:35:00	AAPL	Stock	0.4916	0.4948	0.4913	0.4948	3263456.0
2004-04-05 09:40:00	AAPL	Stock	0.4948	0.4954	0.493	0.4952	2335816.0
2004-04-05 09:45:00	AAPL	Stock	0.4953	0.4955	0.4907	0.4923	5891424.0
2004-04-05 09:50:00	AAPL	Stock	0.4923	0.4923	0.4907	0.4921	9776312.0
2004-04-05 09:55:00	AAPL	Stock	0.4923	0.4938	0.492	0.4936	3090696.0
2004-04-05 10:00:00	AAPL	Stock	0.4936	0.4938	0.4921	0.4923	2986312.0
2004-04-05 10:05:00	AAPL	Stock	0.4925	0.4927	0.4918	0.492	2263408.0
2004-04-05 10:10:00	AAPL	Stock	0.4923	0.4927	0.492	0.4923	1452248.0
2004-04-05 10:15:00	AAPL	Stock	0.4923	0.4925	0.4913	0.4913	1525384.0
2004-04-05 10:20:00	AAPL	Stock	0.4911	0.4913	0.4902	0.4902	4398184.0
2004-04-05 10:25:00	AAPL	Stock	0.4902	0.4904	0.4902	0.4904	1396752.0
2004-04-05 10:30:00	AAPL	Stock	0.4904	0.4916	0.49	0.4914	4032672.0
2004-04-05 10:35:00	AAPL	Stock	0.4914	0.492	0.4911	0.4913	4639768.0
2004-04-05 10:40:00	AAPL	Stock	0.4913	0.4913	0.4907	0.4911	853552.0
2004-04-05 10:45:00	AAPL	Stock	0.4911	0.4914	0.4911	0.4913	912912.0
2004-04-05 10:50:00	AAPL	Stock	0.4913	0.4918	0.4913	0.4918	2263464.0
2004-04-05 10:55:00	AAPL	Stock	0.4918	0.4918	0.4914	0.4916	753592.0
2004-04-05 11:00:00	AAPL	Stock	0.4914	0.4916	0.4913	0.4913	3254776.0
2004-04-05 11:05:00	AAPL	Stock	0.4914	0.4918	0.4914	0.4918	394968.0
2004-04-05 11:10:00	AAPL	Stock	0.4918	0.492	0.4911	0.4918	1245496.0
2004-04-05 11:15:00	AAPL	Stock	0.492	0.4923	0.4918	0.4921	1707552.0
2004-04-05 11:20:00	AAPL	Stock	0.4921	0.493	0.492	0.4929	1219624.0
2004-04-05 11:25:00	AAPL	Stock	0.4929	0.4932	0.4914	0.4927	3302600.0
2004-04-05 11:30:00	AAPL	Stock	0.493	0.493	0.4927	0.493	821744.0
2004-04-05 11:35:00	AAPL	Stock	0.4932	0.4934	0.492	0.4934	3134152.0
2004-04-05 11:40:00	AAPL	Stock	0.4934	0.4955	0.4932	0.4955	4557896.0
2004-04-05 11:45:00	AAPL	Stock	0.4955	0.4971	0.4955	0.4971	4124288.0
2004-04-05 11:50:00	AAPL	Stock	0.4971	0.4979	0.4964	0.4971	3508232.0
2004-04-05 11:55:00	AAPL	Stock	0.497	0.4977	0.4968	0.4971	1465240.0
2004-04-05 12:00:00	AAPL	Stock	0.4973	0.4989	0.4971	0.4982	4614064.0
2004-04-05 12:05:00	AAPL	Stock	0.4984	0.4984	0.4973	0.4975	2951480.0
2004-04-05 12:10:00	AAPL	Stock	0.4977	0.4977	0.4964	0.497	3386096.0
2004-04-05 12:15:00	AAPL	Stock	0.4971	0.4977	0.4964	0.4964	1915200.0
2004-04-05 12:20:00	AAPL	Stock	0.4966	0.4977	0.4966	0.4977	1158752.0
2004-04-05 12:25:00	AAPL	Stock	0.4977	0.4993	0.4977	0.4989	2696288.0
2004-04-05 12:30:00	AAPL	Stock	0.4989	0.5	0.4988	0.4989	9494632.0
2004-04-05 12:35:00	AAPL	Stock	0.4991	0.4995	0.4988	0.4989	2573816.0
2004-04-05 12:40:00	AAPL	Stock	0.4989	0.4995	0.4989	0.4995	636888.0
2004-04-05 12:45:00	AAPL	Stock	0.4993	0.5038	0.4993	0.5038	25033904.0
2004-04-05 12:50:00	AAPL	Stock	0.5038	0.5038	0.5014	0.502	7954744.0
2004-04-05 12:55:00	AAPL	Stock	0.5021	0.5061	0.5021	0.5055	12549544.0
2004-04-05 13:00:00	AAPL	Stock	0.5052	0.5066	0.5045	0.5054	16584400.0

> showing 50 of 181,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time