PREVIEW / stock_5min / 2004-04-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-06.parquet
  size:    2.4 MB
  rows:    178,357
  symbols: 1,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-06 08:05:00	AAPL	Stock	0.5027	0.5027	0.5027	0.5027	16800.0
2004-04-06 08:30:00	AAPL	Stock	0.5018	0.5018	0.5018	0.5018	5600.0
2004-04-06 08:40:00	AAPL	Stock	0.5009	0.5009	0.5009	0.5009	28000.0
2004-04-06 09:00:00	AAPL	Stock	0.5	0.5	0.5	0.5	16800.0
2004-04-06 09:20:00	AAPL	Stock	0.5045	0.5045	0.4991	0.4991	168168.0
2004-04-06 09:25:00	AAPL	Stock	0.5034	0.5034	0.4946	0.4946	2167200.0
2004-04-06 09:30:00	AAPL	Stock	0.4954	0.4996	0.492	0.4973	21265328.0
2004-04-06 09:35:00	AAPL	Stock	0.498	0.4989	0.4964	0.4982	5255880.0
2004-04-06 09:40:00	AAPL	Stock	0.498	0.5027	0.498	0.5016	10772440.0
2004-04-06 09:45:00	AAPL	Stock	0.5014	0.5025	0.4995	0.5	5028744.0
2004-04-06 09:50:00	AAPL	Stock	0.5	0.5002	0.4993	0.4993	2884448.0
2004-04-06 09:55:00	AAPL	Stock	0.4993	0.5007	0.4993	0.5004	6207600.0
2004-04-06 10:00:00	AAPL	Stock	0.5005	0.5009	0.4996	0.5004	3470880.0
2004-04-06 10:05:00	AAPL	Stock	0.5004	0.5005	0.5	0.5002	1755656.0
2004-04-06 10:10:00	AAPL	Stock	0.5002	0.5027	0.5	0.5018	4645760.0
2004-04-06 10:15:00	AAPL	Stock	0.502	0.5021	0.5	0.5002	4028976.0
2004-04-06 10:20:00	AAPL	Stock	0.5	0.5004	0.4973	0.4975	3685304.0
2004-04-06 10:25:00	AAPL	Stock	0.4973	0.4998	0.4971	0.4986	4249728.0
2004-04-06 10:30:00	AAPL	Stock	0.4989	0.4989	0.4964	0.4964	5639480.0
2004-04-06 10:35:00	AAPL	Stock	0.4963	0.4966	0.4954	0.4966	4652144.0
2004-04-06 10:40:00	AAPL	Stock	0.4963	0.4979	0.4963	0.4971	3027920.0
2004-04-06 10:45:00	AAPL	Stock	0.4973	0.4986	0.4973	0.4975	3586856.0
2004-04-06 10:50:00	AAPL	Stock	0.4975	0.4975	0.4963	0.497	6343792.0
2004-04-06 10:55:00	AAPL	Stock	0.497	0.497	0.4954	0.4955	4216016.0
2004-04-06 11:00:00	AAPL	Stock	0.4957	0.4988	0.4955	0.4975	5559512.0
2004-04-06 11:05:00	AAPL	Stock	0.4973	0.4984	0.4959	0.4959	3390016.0
2004-04-06 11:10:00	AAPL	Stock	0.4961	0.4964	0.49	0.4923	9613520.0
2004-04-06 11:15:00	AAPL	Stock	0.4923	0.493	0.4898	0.4913	9763600.0
2004-04-06 11:20:00	AAPL	Stock	0.4913	0.4952	0.4913	0.4952	5004552.0
2004-04-06 11:25:00	AAPL	Stock	0.495	0.4963	0.4946	0.4957	5910352.0
2004-04-06 11:30:00	AAPL	Stock	0.4959	0.4961	0.4945	0.4945	3542672.0
2004-04-06 11:35:00	AAPL	Stock	0.4943	0.495	0.4921	0.4921	2231152.0
2004-04-06 11:40:00	AAPL	Stock	0.4925	0.4939	0.4921	0.4936	1884960.0
2004-04-06 11:45:00	AAPL	Stock	0.4936	0.4936	0.492	0.4936	2074240.0
2004-04-06 11:50:00	AAPL	Stock	0.4936	0.4938	0.493	0.4936	816088.0
2004-04-06 11:55:00	AAPL	Stock	0.4936	0.4943	0.4936	0.4938	925904.0
2004-04-06 12:00:00	AAPL	Stock	0.4939	0.4943	0.4939	0.4941	433440.0
2004-04-06 12:05:00	AAPL	Stock	0.4941	0.4952	0.4941	0.4952	834568.0
2004-04-06 12:10:00	AAPL	Stock	0.495	0.495	0.493	0.493	2406432.0
2004-04-06 12:15:00	AAPL	Stock	0.4929	0.493	0.4925	0.4925	953512.0
2004-04-06 12:20:00	AAPL	Stock	0.4925	0.4939	0.4925	0.4938	3474912.0
2004-04-06 12:25:00	AAPL	Stock	0.4938	0.4938	0.4921	0.4921	2254728.0
2004-04-06 12:30:00	AAPL	Stock	0.4923	0.4923	0.4914	0.4916	2458960.0
2004-04-06 12:35:00	AAPL	Stock	0.4914	0.4923	0.4914	0.4923	369600.0
2004-04-06 12:40:00	AAPL	Stock	0.4925	0.4946	0.4923	0.4944	1565256.0
2004-04-06 12:45:00	AAPL	Stock	0.4945	0.4955	0.4945	0.4952	2555392.0
2004-04-06 12:50:00	AAPL	Stock	0.4952	0.4952	0.4941	0.4941	603848.0
2004-04-06 12:55:00	AAPL	Stock	0.4943	0.4945	0.4934	0.4936	637448.0
2004-04-06 13:00:00	AAPL	Stock	0.4936	0.4946	0.4936	0.4941	734888.0
2004-04-06 13:05:00	AAPL	Stock	0.4943	0.4946	0.4943	0.4946	759024.0

> showing 50 of 178,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time