PREVIEW / stock_5min / 2004-04-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-07.parquet
  size:    2.3 MB
  rows:    174,357
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 09:25:00	AAPL	Stock	0.4921	0.4927	0.4909	0.492	376880.0
2004-04-07 09:30:00	AAPL	Stock	0.4932	0.4946	0.4879	0.4893	8286488.0
2004-04-07 09:35:00	AAPL	Stock	0.4893	0.4918	0.4893	0.4909	2820552.0
2004-04-07 09:40:00	AAPL	Stock	0.4911	0.4911	0.4882	0.4889	5451432.0
2004-04-07 09:45:00	AAPL	Stock	0.4889	0.4891	0.4873	0.4889	10896648.0
2004-04-07 09:50:00	AAPL	Stock	0.4889	0.4889	0.4879	0.4884	4303096.0
2004-04-07 09:55:00	AAPL	Stock	0.4886	0.4889	0.4882	0.4889	5104792.0
2004-04-07 10:00:00	AAPL	Stock	0.4888	0.49	0.4882	0.4893	4344424.0
2004-04-07 10:05:00	AAPL	Stock	0.4896	0.4898	0.4884	0.4891	9955176.0
2004-04-07 10:10:00	AAPL	Stock	0.4891	0.4891	0.4873	0.488	5411672.0
2004-04-07 10:15:00	AAPL	Stock	0.488	0.488	0.4841	0.4847	8940848.0
2004-04-07 10:20:00	AAPL	Stock	0.485	0.4854	0.483	0.485	5368104.0
2004-04-07 10:25:00	AAPL	Stock	0.485	0.4877	0.4848	0.4873	3986976.0
2004-04-07 10:30:00	AAPL	Stock	0.4873	0.4873	0.4861	0.4861	1771056.0
2004-04-07 10:35:00	AAPL	Stock	0.4863	0.4875	0.4854	0.4871	2886408.0
2004-04-07 10:40:00	AAPL	Stock	0.4871	0.4871	0.4859	0.4863	4354000.0
2004-04-07 10:45:00	AAPL	Stock	0.4861	0.487	0.4859	0.4866	2975000.0
2004-04-07 10:50:00	AAPL	Stock	0.4863	0.4868	0.4857	0.4859	2391760.0
2004-04-07 10:55:00	AAPL	Stock	0.4859	0.4864	0.4857	0.4863	921760.0
2004-04-07 11:00:00	AAPL	Stock	0.4863	0.4863	0.4855	0.4861	592144.0
2004-04-07 11:05:00	AAPL	Stock	0.4859	0.4864	0.4854	0.4864	1376592.0
2004-04-07 11:10:00	AAPL	Stock	0.4864	0.4864	0.4861	0.4863	1155280.0
2004-04-07 11:15:00	AAPL	Stock	0.4864	0.4868	0.4861	0.4866	2277128.0
2004-04-07 11:20:00	AAPL	Stock	0.4866	0.4884	0.4866	0.4873	3306128.0
2004-04-07 11:25:00	AAPL	Stock	0.4871	0.4873	0.4864	0.487	2050384.0
2004-04-07 11:30:00	AAPL	Stock	0.487	0.487	0.4868	0.4868	616896.0
2004-04-07 11:35:00	AAPL	Stock	0.4868	0.487	0.4868	0.4868	890848.0
2004-04-07 11:40:00	AAPL	Stock	0.4868	0.487	0.4866	0.4866	3222464.0
2004-04-07 11:45:00	AAPL	Stock	0.4866	0.487	0.4855	0.4855	3108952.0
2004-04-07 11:50:00	AAPL	Stock	0.4855	0.4861	0.4848	0.4852	3002160.0
2004-04-07 11:55:00	AAPL	Stock	0.4852	0.4857	0.4838	0.4838	4224528.0
2004-04-07 12:00:00	AAPL	Stock	0.4838	0.4839	0.4829	0.4832	5043920.0
2004-04-07 12:05:00	AAPL	Stock	0.483	0.4834	0.4829	0.4834	2568328.0
2004-04-07 12:10:00	AAPL	Stock	0.4834	0.4843	0.4834	0.4839	1247624.0
2004-04-07 12:15:00	AAPL	Stock	0.4839	0.4839	0.4832	0.4832	4721304.0
2004-04-07 12:20:00	AAPL	Stock	0.4834	0.4834	0.483	0.4832	5132568.0
2004-04-07 12:25:00	AAPL	Stock	0.4832	0.4838	0.483	0.4832	2144968.0
2004-04-07 12:30:00	AAPL	Stock	0.4832	0.4836	0.483	0.4836	3415048.0
2004-04-07 12:35:00	AAPL	Stock	0.4836	0.4836	0.4832	0.4832	698040.0
2004-04-07 12:40:00	AAPL	Stock	0.4832	0.4834	0.483	0.483	1482712.0
2004-04-07 12:45:00	AAPL	Stock	0.483	0.483	0.4807	0.4809	4551736.0
2004-04-07 12:50:00	AAPL	Stock	0.4811	0.4827	0.4809	0.4827	2744672.0
2004-04-07 12:55:00	AAPL	Stock	0.4825	0.4829	0.4814	0.4821	1430016.0
2004-04-07 13:00:00	AAPL	Stock	0.4821	0.4839	0.4821	0.4839	2262344.0
2004-04-07 13:05:00	AAPL	Stock	0.4839	0.4852	0.4836	0.4838	2303672.0
2004-04-07 13:10:00	AAPL	Stock	0.4838	0.4839	0.4836	0.4838	850080.0
2004-04-07 13:15:00	AAPL	Stock	0.4839	0.4848	0.4838	0.4846	2890496.0
2004-04-07 13:20:00	AAPL	Stock	0.4846	0.4848	0.4846	0.4846	666400.0
2004-04-07 13:25:00	AAPL	Stock	0.4848	0.4857	0.4846	0.4857	2814336.0
2004-04-07 13:30:00	AAPL	Stock	0.4857	0.4857	0.4854	0.4854	745136.0

> showing 50 of 174,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time