PREVIEW / stock_5min / 2004-04-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-08.parquet
  size:    2.3 MB
  rows:    170,776
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-08 08:05:00	AAPL	Stock	0.498	0.498	0.498	0.498	22400.0
2004-04-08 08:10:00	AAPL	Stock	0.498	0.498	0.498	0.498	5600.0
2004-04-08 08:25:00	AAPL	Stock	0.5	0.5018	0.5	0.5	16800.0
2004-04-08 08:40:00	AAPL	Stock	0.4971	0.4971	0.4971	0.4971	5600.0
2004-04-08 08:45:00	AAPL	Stock	0.497	0.497	0.497	0.497	5600.0
2004-04-08 08:50:00	AAPL	Stock	0.498	0.4982	0.4979	0.4982	44800.0
2004-04-08 08:55:00	AAPL	Stock	0.4982	0.4982	0.4982	0.4982	5600.0
2004-04-08 09:00:00	AAPL	Stock	0.4988	0.4998	0.4988	0.4998	44800.0
2004-04-08 09:05:00	AAPL	Stock	0.4991	0.4998	0.4991	0.4991	44800.0
2004-04-08 09:10:00	AAPL	Stock	0.4991	0.5	0.4991	0.5	268800.0
2004-04-08 09:15:00	AAPL	Stock	0.5	0.5	0.5	0.5	330400.0
2004-04-08 09:20:00	AAPL	Stock	0.5	0.5	0.4993	0.4995	128800.0
2004-04-08 09:25:00	AAPL	Stock	0.4995	0.4995	0.4955	0.4968	907200.0
2004-04-08 09:30:00	AAPL	Stock	0.4982	0.5	0.4929	0.4963	26511744.0
2004-04-08 09:35:00	AAPL	Stock	0.4959	0.4964	0.4938	0.4939	8472744.0
2004-04-08 09:40:00	AAPL	Stock	0.4939	0.4966	0.4939	0.4946	10703840.0
2004-04-08 09:45:00	AAPL	Stock	0.4946	0.4961	0.4941	0.495	5415704.0
2004-04-08 09:50:00	AAPL	Stock	0.495	0.4961	0.4946	0.4946	3103240.0
2004-04-08 09:55:00	AAPL	Stock	0.4948	0.4954	0.4945	0.4948	1170120.0
2004-04-08 10:00:00	AAPL	Stock	0.4946	0.4952	0.4923	0.4925	3881080.0
2004-04-08 10:05:00	AAPL	Stock	0.4923	0.4941	0.4923	0.4941	2080736.0
2004-04-08 10:10:00	AAPL	Stock	0.4941	0.4941	0.4914	0.4921	2632896.0
2004-04-08 10:15:00	AAPL	Stock	0.4918	0.492	0.4898	0.4909	12323472.0
2004-04-08 10:20:00	AAPL	Stock	0.4909	0.492	0.4886	0.4909	4660488.0
2004-04-08 10:25:00	AAPL	Stock	0.4909	0.4913	0.4896	0.49	3432184.0
2004-04-08 10:30:00	AAPL	Stock	0.4898	0.4914	0.4898	0.4907	1273328.0
2004-04-08 10:35:00	AAPL	Stock	0.4911	0.4911	0.4905	0.4905	1255352.0
2004-04-08 10:40:00	AAPL	Stock	0.4905	0.4907	0.4888	0.4898	2752848.0
2004-04-08 10:45:00	AAPL	Stock	0.4898	0.4914	0.4898	0.4907	7624344.0
2004-04-08 10:50:00	AAPL	Stock	0.4904	0.4927	0.4904	0.4921	3681440.0
2004-04-08 10:55:00	AAPL	Stock	0.4925	0.4925	0.4905	0.4914	5549152.0
2004-04-08 11:00:00	AAPL	Stock	0.4911	0.492	0.4895	0.4911	5506256.0
2004-04-08 11:05:00	AAPL	Stock	0.4913	0.492	0.4895	0.49	2173136.0
2004-04-08 11:10:00	AAPL	Stock	0.4896	0.4904	0.4896	0.4904	1698088.0
2004-04-08 11:15:00	AAPL	Stock	0.4904	0.4905	0.4896	0.4898	988568.0
2004-04-08 11:20:00	AAPL	Stock	0.4896	0.4896	0.4857	0.4868	5258344.0
2004-04-08 11:25:00	AAPL	Stock	0.487	0.4877	0.487	0.4877	1366736.0
2004-04-08 11:30:00	AAPL	Stock	0.4875	0.488	0.4871	0.4875	624512.0
2004-04-08 11:35:00	AAPL	Stock	0.4875	0.4886	0.4875	0.4884	3131296.0
2004-04-08 11:40:00	AAPL	Stock	0.4886	0.4886	0.4873	0.4873	1622656.0
2004-04-08 11:45:00	AAPL	Stock	0.4879	0.4883	0.4879	0.4883	519568.0
2004-04-08 11:50:00	AAPL	Stock	0.4884	0.4884	0.4873	0.4882	1312192.0
2004-04-08 11:55:00	AAPL	Stock	0.488	0.4891	0.4879	0.4884	836472.0
2004-04-08 12:00:00	AAPL	Stock	0.4888	0.4893	0.4877	0.4891	696024.0
2004-04-08 12:05:00	AAPL	Stock	0.4891	0.4895	0.4891	0.4893	607432.0
2004-04-08 12:10:00	AAPL	Stock	0.4893	0.4895	0.4891	0.4893	568400.0
2004-04-08 12:15:00	AAPL	Stock	0.4891	0.49	0.4891	0.4898	1618400.0
2004-04-08 12:20:00	AAPL	Stock	0.4895	0.4905	0.4893	0.4895	858424.0
2004-04-08 12:25:00	AAPL	Stock	0.4895	0.4902	0.4893	0.4895	772408.0
2004-04-08 12:30:00	AAPL	Stock	0.4896	0.4896	0.4893	0.4895	459032.0

> showing 50 of 170,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time