PREVIEW / stock_5min / 2004-04-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-12.parquet
  size:    2.3 MB
  rows:    170,355
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-12 08:15:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	28000.0
2004-04-12 08:35:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	5600.0
2004-04-12 08:45:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	56000.0
2004-04-12 08:50:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	16800.0
2004-04-12 08:55:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	28000.0
2004-04-12 09:20:00	AAPL	Stock	0.492	0.492	0.4911	0.4911	67200.0
2004-04-12 09:25:00	AAPL	Stock	0.4911	0.492	0.4911	0.4911	246400.0
2004-04-12 09:30:00	AAPL	Stock	0.4911	0.4927	0.4909	0.4926	3231592.0
2004-04-12 09:35:00	AAPL	Stock	0.4925	0.4964	0.4925	0.495	2641408.0
2004-04-12 09:40:00	AAPL	Stock	0.4954	0.4955	0.495	0.4955	2046016.0
2004-04-12 09:45:00	AAPL	Stock	0.4955	0.4961	0.4952	0.4955	1295504.0
2004-04-12 09:50:00	AAPL	Stock	0.4955	0.4957	0.4943	0.4952	2136736.0
2004-04-12 09:55:00	AAPL	Stock	0.4952	0.4955	0.4925	0.4925	3432296.0
2004-04-12 10:00:00	AAPL	Stock	0.4925	0.4941	0.4925	0.4938	2311232.0
2004-04-12 10:05:00	AAPL	Stock	0.4939	0.4961	0.4939	0.495	2111816.0
2004-04-12 10:10:00	AAPL	Stock	0.4948	0.4955	0.4948	0.4954	1009456.0
2004-04-12 10:15:00	AAPL	Stock	0.4952	0.4963	0.4948	0.4961	1313032.0
2004-04-12 10:20:00	AAPL	Stock	0.4963	0.4977	0.4963	0.4977	2300480.0
2004-04-12 10:25:00	AAPL	Stock	0.4975	0.498	0.4966	0.497	649040.0
2004-04-12 10:30:00	AAPL	Stock	0.497	0.4973	0.4968	0.4973	1267728.0
2004-04-12 10:35:00	AAPL	Stock	0.4973	0.498	0.4964	0.4964	2124976.0
2004-04-12 10:40:00	AAPL	Stock	0.4968	0.4979	0.4961	0.4966	1680672.0
2004-04-12 10:45:00	AAPL	Stock	0.4966	0.497	0.4964	0.497	1419432.0
2004-04-12 10:50:00	AAPL	Stock	0.497	0.4973	0.4961	0.4964	2337272.0
2004-04-12 10:55:00	AAPL	Stock	0.4968	0.4979	0.4966	0.4977	2312576.0
2004-04-12 11:00:00	AAPL	Stock	0.4977	0.4977	0.4973	0.4975	834400.0
2004-04-12 11:05:00	AAPL	Stock	0.4973	0.4975	0.4968	0.4973	743120.0
2004-04-12 11:10:00	AAPL	Stock	0.497	0.4977	0.4966	0.4968	5561528.0
2004-04-12 11:15:00	AAPL	Stock	0.4968	0.497	0.4955	0.4959	4063920.0
2004-04-12 11:20:00	AAPL	Stock	0.4961	0.4979	0.4961	0.4978	2816296.0
2004-04-12 11:25:00	AAPL	Stock	0.4977	0.4979	0.4973	0.4977	593992.0
2004-04-12 11:30:00	AAPL	Stock	0.4977	0.4977	0.497	0.497	597240.0
2004-04-12 11:35:00	AAPL	Stock	0.4969	0.4979	0.4969	0.497	1052128.0
2004-04-12 11:40:00	AAPL	Stock	0.4971	0.4973	0.4968	0.4973	609392.0
2004-04-12 11:45:00	AAPL	Stock	0.4973	0.4978	0.4971	0.4975	533064.0
2004-04-12 11:50:00	AAPL	Stock	0.4975	0.4977	0.4971	0.4975	486696.0
2004-04-12 11:55:00	AAPL	Stock	0.4975	0.4989	0.4968	0.4986	2386720.0
2004-04-12 12:00:00	AAPL	Stock	0.4986	0.4993	0.4986	0.4991	1489488.0
2004-04-12 12:05:00	AAPL	Stock	0.4993	0.4993	0.4989	0.4991	1381184.0
2004-04-12 12:10:00	AAPL	Stock	0.4993	0.5	0.4989	0.4993	4594520.0
2004-04-12 12:15:00	AAPL	Stock	0.4993	0.4993	0.4989	0.4991	3660608.0
2004-04-12 12:20:00	AAPL	Stock	0.4989	0.4993	0.4989	0.4993	3180240.0
2004-04-12 12:25:00	AAPL	Stock	0.4991	0.4993	0.4989	0.4991	400680.0
2004-04-12 12:30:00	AAPL	Stock	0.4991	0.4993	0.4989	0.499	951720.0
2004-04-12 12:35:00	AAPL	Stock	0.4989	0.4991	0.4988	0.4989	4788896.0
2004-04-12 12:40:00	AAPL	Stock	0.4988	0.4991	0.4988	0.4991	3746848.0
2004-04-12 12:45:00	AAPL	Stock	0.4989	0.4991	0.4988	0.4988	2336656.0
2004-04-12 12:50:00	AAPL	Stock	0.4988	0.4991	0.4988	0.4988	1438640.0
2004-04-12 12:55:00	AAPL	Stock	0.4989	0.4989	0.4988	0.4988	1398264.0
2004-04-12 13:00:00	AAPL	Stock	0.4989	0.4989	0.4988	0.4988	1447936.0

> showing 50 of 170,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time