PREVIEW / stock_5min / 2004-04-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-13.parquet
  size:    2.5 MB
  rows:    175,574
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:40:00	AAPL	Stock	0.5034	0.5034	0.5027	0.5027	11200.0
2004-04-13 09:05:00	AAPL	Stock	0.5016	0.5016	0.5016	0.5016	56000.0
2004-04-13 09:15:00	AAPL	Stock	0.5014	0.5014	0.5009	0.5009	89600.0
2004-04-13 09:25:00	AAPL	Stock	0.5004	0.5005	0.4988	0.4991	496160.0
2004-04-13 09:30:00	AAPL	Stock	0.5	0.5002	0.497	0.4986	5576536.0
2004-04-13 09:35:00	AAPL	Stock	0.4989	0.4995	0.4979	0.4982	2531704.0
2004-04-13 09:40:00	AAPL	Stock	0.4982	0.4991	0.4982	0.4988	2228128.0
2004-04-13 09:45:00	AAPL	Stock	0.4988	0.4988	0.497	0.497	4032336.0
2004-04-13 09:50:00	AAPL	Stock	0.497	0.4984	0.4968	0.4984	4655224.0
2004-04-13 09:55:00	AAPL	Stock	0.4988	0.4993	0.4975	0.4979	1799952.0
2004-04-13 10:00:00	AAPL	Stock	0.4975	0.4977	0.4952	0.4952	1950984.0
2004-04-13 10:05:00	AAPL	Stock	0.4952	0.4952	0.4925	0.4939	4259528.0
2004-04-13 10:10:00	AAPL	Stock	0.4939	0.4943	0.4932	0.4932	4332328.0
2004-04-13 10:15:00	AAPL	Stock	0.4932	0.4946	0.4925	0.4938	5066600.0
2004-04-13 10:20:00	AAPL	Stock	0.4939	0.4946	0.4938	0.4946	1545600.0
2004-04-13 10:25:00	AAPL	Stock	0.4945	0.495	0.4939	0.4939	9005248.0
2004-04-13 10:30:00	AAPL	Stock	0.4938	0.4941	0.492	0.493	4727968.0
2004-04-13 10:35:00	AAPL	Stock	0.4932	0.4943	0.493	0.4932	2866528.0
2004-04-13 10:40:00	AAPL	Stock	0.4932	0.4934	0.493	0.4932	14672000.0
2004-04-13 10:45:00	AAPL	Stock	0.4932	0.4934	0.4925	0.4929	1218560.0
2004-04-13 10:50:00	AAPL	Stock	0.4934	0.4934	0.4875	0.4902	10236016.0
2004-04-13 10:55:00	AAPL	Stock	0.4897	0.4909	0.4896	0.4898	3104416.0
2004-04-13 11:00:00	AAPL	Stock	0.49	0.4904	0.487	0.4873	3787168.0
2004-04-13 11:05:00	AAPL	Stock	0.4875	0.488	0.4863	0.4868	11945696.0
2004-04-13 11:10:00	AAPL	Stock	0.4868	0.4868	0.4848	0.485	9552648.0
2004-04-13 11:15:00	AAPL	Stock	0.4848	0.4854	0.4813	0.4821	6754608.0
2004-04-13 11:20:00	AAPL	Stock	0.4821	0.4825	0.4796	0.482	7815696.0
2004-04-13 11:25:00	AAPL	Stock	0.4821	0.4839	0.4818	0.4819	5055904.0
2004-04-13 11:30:00	AAPL	Stock	0.4816	0.4834	0.4816	0.4832	3204936.0
2004-04-13 11:35:00	AAPL	Stock	0.4832	0.4848	0.4832	0.4834	3742312.0
2004-04-13 11:40:00	AAPL	Stock	0.4834	0.4873	0.4834	0.4871	10573640.0
2004-04-13 11:45:00	AAPL	Stock	0.4871	0.4882	0.487	0.4875	4387992.0
2004-04-13 11:50:00	AAPL	Stock	0.4875	0.4875	0.4855	0.4861	1507968.0
2004-04-13 11:55:00	AAPL	Stock	0.4861	0.4866	0.4855	0.4857	2154096.0
2004-04-13 12:00:00	AAPL	Stock	0.4859	0.4863	0.4857	0.4857	1482320.0
2004-04-13 12:05:00	AAPL	Stock	0.4857	0.4866	0.4857	0.4863	2337272.0
2004-04-13 12:10:00	AAPL	Stock	0.4864	0.4864	0.485	0.4855	4518136.0
2004-04-13 12:15:00	AAPL	Stock	0.4854	0.4864	0.4854	0.4864	1328264.0
2004-04-13 12:20:00	AAPL	Stock	0.4864	0.4864	0.4861	0.4861	1258152.0
2004-04-13 12:25:00	AAPL	Stock	0.4859	0.4859	0.4839	0.4845	1721272.0
2004-04-13 12:30:00	AAPL	Stock	0.4845	0.4845	0.4832	0.4845	3154424.0
2004-04-13 12:35:00	AAPL	Stock	0.4845	0.4845	0.4834	0.4834	1785224.0
2004-04-13 12:40:00	AAPL	Stock	0.4836	0.4866	0.4832	0.4866	2811984.0
2004-04-13 12:45:00	AAPL	Stock	0.4866	0.4866	0.4834	0.4844	2847488.0
2004-04-13 12:50:00	AAPL	Stock	0.4841	0.4846	0.4836	0.4843	967680.0
2004-04-13 12:55:00	AAPL	Stock	0.4848	0.4861	0.4848	0.4852	795200.0
2004-04-13 13:00:00	AAPL	Stock	0.4852	0.4866	0.485	0.4863	1063832.0
2004-04-13 13:05:00	AAPL	Stock	0.4864	0.4866	0.4854	0.4854	1517600.0
2004-04-13 13:10:00	AAPL	Stock	0.4857	0.4857	0.4854	0.4857	701344.0
2004-04-13 13:15:00	AAPL	Stock	0.4855	0.4859	0.4845	0.4848	1712816.0

> showing 50 of 175,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time