PREVIEW / stock_5min / 2004-04-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-14.parquet
  size:    2.4 MB
  rows:    172,852
  symbols: 1,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-14 08:00:00	AAPL	Stock	0.4793	0.4793	0.4793	0.4793	5600.0
2004-04-14 08:40:00	AAPL	Stock	0.4777	0.4777	0.4766	0.4766	50736.0
2004-04-14 08:45:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	28000.0
2004-04-14 08:50:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	84000.0
2004-04-14 08:55:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	111664.0
2004-04-14 09:00:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	5600.0
2004-04-14 09:10:00	AAPL	Stock	0.477	0.477	0.4766	0.4766	125440.0
2004-04-14 09:20:00	AAPL	Stock	0.4768	0.4768	0.4768	0.4768	61600.0
2004-04-14 09:25:00	AAPL	Stock	0.4752	0.4795	0.4739	0.4788	456960.0
2004-04-14 09:30:00	AAPL	Stock	0.4775	0.4802	0.4761	0.4791	1820280.0
2004-04-14 09:35:00	AAPL	Stock	0.478	0.4805	0.4766	0.4805	4088896.0
2004-04-14 09:40:00	AAPL	Stock	0.4805	0.4816	0.4798	0.4816	3998008.0
2004-04-14 09:45:00	AAPL	Stock	0.4813	0.4813	0.4773	0.4779	3448704.0
2004-04-14 09:50:00	AAPL	Stock	0.4777	0.4798	0.4775	0.4784	3008096.0
2004-04-14 09:55:00	AAPL	Stock	0.4786	0.4789	0.4771	0.4775	1910552.0
2004-04-14 10:00:00	AAPL	Stock	0.4773	0.4777	0.4764	0.4771	3962840.0
2004-04-14 10:05:00	AAPL	Stock	0.4773	0.4779	0.4773	0.4775	2903488.0
2004-04-14 10:10:00	AAPL	Stock	0.478	0.4793	0.4778	0.4786	3325560.0
2004-04-14 10:15:00	AAPL	Stock	0.4786	0.4796	0.4779	0.4779	1566488.0
2004-04-14 10:20:00	AAPL	Stock	0.4779	0.4786	0.4779	0.4784	7200200.0
2004-04-14 10:25:00	AAPL	Stock	0.4786	0.4821	0.4782	0.4821	2558752.0
2004-04-14 10:30:00	AAPL	Stock	0.4821	0.483	0.4813	0.4827	2175712.0
2004-04-14 10:35:00	AAPL	Stock	0.4827	0.483	0.4813	0.4813	6159664.0
2004-04-14 10:40:00	AAPL	Stock	0.4813	0.4821	0.4807	0.4818	1349152.0
2004-04-14 10:45:00	AAPL	Stock	0.482	0.4821	0.4818	0.4821	898520.0
2004-04-14 10:50:00	AAPL	Stock	0.4821	0.4821	0.482	0.4821	1682240.0
2004-04-14 10:55:00	AAPL	Stock	0.4821	0.4825	0.4816	0.4821	4185216.0
2004-04-14 11:00:00	AAPL	Stock	0.482	0.4829	0.4813	0.4814	4532080.0
2004-04-14 11:05:00	AAPL	Stock	0.4814	0.4834	0.4814	0.4832	5640488.0
2004-04-14 11:10:00	AAPL	Stock	0.483	0.483	0.4823	0.4825	1034320.0
2004-04-14 11:15:00	AAPL	Stock	0.4825	0.4825	0.4813	0.4816	1354192.0
2004-04-14 11:20:00	AAPL	Stock	0.4818	0.4827	0.4818	0.4823	1427608.0
2004-04-14 11:25:00	AAPL	Stock	0.4825	0.4829	0.4816	0.482	2787064.0
2004-04-14 11:30:00	AAPL	Stock	0.482	0.4821	0.4818	0.482	2622256.0
2004-04-14 11:35:00	AAPL	Stock	0.482	0.4821	0.4807	0.4809	2585912.0
2004-04-14 11:40:00	AAPL	Stock	0.4807	0.4809	0.4791	0.4796	2453584.0
2004-04-14 11:45:00	AAPL	Stock	0.4796	0.4798	0.4791	0.4796	1572424.0
2004-04-14 11:50:00	AAPL	Stock	0.4795	0.4798	0.4795	0.4795	488320.0
2004-04-14 11:55:00	AAPL	Stock	0.4795	0.4796	0.4791	0.4796	1454376.0
2004-04-14 12:00:00	AAPL	Stock	0.4796	0.4804	0.4795	0.4801	8564696.0
2004-04-14 12:05:00	AAPL	Stock	0.48	0.4818	0.4798	0.4807	1755096.0
2004-04-14 12:10:00	AAPL	Stock	0.4807	0.4807	0.48	0.4802	1553552.0
2004-04-14 12:15:00	AAPL	Stock	0.4802	0.4807	0.48	0.4804	2552536.0
2004-04-14 12:20:00	AAPL	Stock	0.4804	0.4814	0.4804	0.4811	1607872.0
2004-04-14 12:25:00	AAPL	Stock	0.4811	0.4816	0.4807	0.4813	5638248.0
2004-04-14 12:30:00	AAPL	Stock	0.4811	0.4814	0.4809	0.4809	1242920.0
2004-04-14 12:35:00	AAPL	Stock	0.4807	0.4807	0.4791	0.4791	1052800.0
2004-04-14 12:40:00	AAPL	Stock	0.4791	0.4791	0.4764	0.4766	4638032.0
2004-04-14 12:45:00	AAPL	Stock	0.4764	0.4775	0.4764	0.4768	3535000.0
2004-04-14 12:50:00	AAPL	Stock	0.4768	0.4777	0.4768	0.4775	2366560.0

> showing 50 of 172,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time