PREVIEW / stock_5min / 2004-04-15

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-15.parquet
  size:    2.4 MB
  rows:    173,184
  symbols: 1,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-15 08:00:00	AAPL	Stock	0.5232	0.53	0.5182	0.5232	3109344.0
2004-04-15 08:05:00	AAPL	Stock	0.5238	0.5238	0.5161	0.5161	2869216.0
2004-04-15 08:10:00	AAPL	Stock	0.5166	0.517	0.5113	0.5152	1850016.0
2004-04-15 08:15:00	AAPL	Stock	0.515	0.5152	0.5113	0.5113	1506400.0
2004-04-15 08:20:00	AAPL	Stock	0.5102	0.5125	0.51	0.5125	445200.0
2004-04-15 08:25:00	AAPL	Stock	0.5125	0.5134	0.5123	0.5134	1998248.0
2004-04-15 08:30:00	AAPL	Stock	0.5134	0.5134	0.5121	0.5125	2586080.0
2004-04-15 08:35:00	AAPL	Stock	0.513	0.513	0.5107	0.5107	448000.0
2004-04-15 08:40:00	AAPL	Stock	0.5105	0.5107	0.5089	0.5107	1892800.0
2004-04-15 08:45:00	AAPL	Stock	0.5107	0.5116	0.5071	0.5071	592536.0
2004-04-15 08:50:00	AAPL	Stock	0.5071	0.5107	0.507	0.5107	1534064.0
2004-04-15 08:55:00	AAPL	Stock	0.5107	0.5107	0.5089	0.5089	1820000.0
2004-04-15 09:00:00	AAPL	Stock	0.5104	0.5107	0.5095	0.5107	196000.0
2004-04-15 09:05:00	AAPL	Stock	0.5107	0.5107	0.5096	0.5107	772800.0
2004-04-15 09:10:00	AAPL	Stock	0.5123	0.5134	0.5116	0.5118	1741600.0
2004-04-15 09:15:00	AAPL	Stock	0.5125	0.5125	0.5098	0.5116	2290400.0
2004-04-15 09:20:00	AAPL	Stock	0.5145	0.5152	0.5114	0.512	812000.0
2004-04-15 09:25:00	AAPL	Stock	0.5123	0.517	0.5123	0.5134	6974016.0
2004-04-15 09:30:00	AAPL	Stock	0.5145	0.5196	0.5134	0.5195	78470000.0
2004-04-15 09:35:00	AAPL	Stock	0.5191	0.525	0.5173	0.5214	70764344.0
2004-04-15 09:40:00	AAPL	Stock	0.5213	0.5241	0.5193	0.5238	36932672.0
2004-04-15 09:45:00	AAPL	Stock	0.5238	0.525	0.518	0.5182	38453576.0
2004-04-15 09:50:00	AAPL	Stock	0.518	0.5223	0.5179	0.5216	34540968.0
2004-04-15 09:55:00	AAPL	Stock	0.5214	0.5241	0.5195	0.5225	31590496.0
2004-04-15 10:00:00	AAPL	Stock	0.5229	0.5238	0.5211	0.5223	22302112.0
2004-04-15 10:05:00	AAPL	Stock	0.5221	0.5236	0.5202	0.5211	26895904.0
2004-04-15 10:10:00	AAPL	Stock	0.5211	0.5268	0.5205	0.5264	36954120.0
2004-04-15 10:15:00	AAPL	Stock	0.5264	0.5282	0.5223	0.5234	36057952.0
2004-04-15 10:20:00	AAPL	Stock	0.5234	0.5236	0.5207	0.522	30227680.0
2004-04-15 10:25:00	AAPL	Stock	0.5223	0.5223	0.5186	0.5207	36961680.0
2004-04-15 10:30:00	AAPL	Stock	0.5207	0.5211	0.5189	0.5191	15557080.0
2004-04-15 10:35:00	AAPL	Stock	0.5191	0.5191	0.5154	0.5164	27481328.0
2004-04-15 10:40:00	AAPL	Stock	0.5164	0.5184	0.5159	0.5179	22979712.0
2004-04-15 10:45:00	AAPL	Stock	0.5179	0.5188	0.5163	0.5177	19615008.0
2004-04-15 10:50:00	AAPL	Stock	0.5179	0.5195	0.5164	0.5168	19211080.0
2004-04-15 10:55:00	AAPL	Stock	0.5168	0.5188	0.5163	0.518	16298688.0
2004-04-15 11:00:00	AAPL	Stock	0.5182	0.5186	0.5166	0.5177	17585792.0
2004-04-15 11:05:00	AAPL	Stock	0.5177	0.5179	0.5168	0.5175	17437224.0
2004-04-15 11:10:00	AAPL	Stock	0.5173	0.5175	0.5136	0.5136	15363152.0
2004-04-15 11:15:00	AAPL	Stock	0.5136	0.5155	0.5118	0.5118	25991896.0
2004-04-15 11:20:00	AAPL	Stock	0.5118	0.5154	0.5107	0.5143	25726904.0
2004-04-15 11:25:00	AAPL	Stock	0.5143	0.5148	0.5029	0.5138	10042984.0
2004-04-15 11:30:00	AAPL	Stock	0.5139	0.5154	0.5139	0.5152	11930576.0
2004-04-15 11:35:00	AAPL	Stock	0.515	0.5166	0.5149	0.5159	11013576.0
2004-04-15 11:40:00	AAPL	Stock	0.5159	0.5161	0.5134	0.5134	7038920.0
2004-04-15 11:45:00	AAPL	Stock	0.5134	0.5141	0.5113	0.5121	17697848.0
2004-04-15 11:50:00	AAPL	Stock	0.5123	0.5143	0.512	0.5139	13636168.0
2004-04-15 11:55:00	AAPL	Stock	0.5141	0.5146	0.5132	0.5134	9703344.0
2004-04-15 12:00:00	AAPL	Stock	0.5138	0.5155	0.513	0.5146	6014960.0
2004-04-15 12:05:00	AAPL	Stock	0.5146	0.5152	0.5102	0.5102	6436304.0

> showing 50 of 173,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time