PREVIEW / stock_5min / 2004-04-16

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-16.parquet
  size:    2.4 MB
  rows:    172,765
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:00:00	AAPL	Stock	0.5231	0.5231	0.5231	0.5231	123200.0
2004-04-16 08:20:00	AAPL	Stock	0.5188	0.5188	0.518	0.518	11200.0
2004-04-16 08:25:00	AAPL	Stock	0.518	0.518	0.5179	0.5179	78400.0
2004-04-16 08:30:00	AAPL	Stock	0.518	0.518	0.518	0.518	183960.0
2004-04-16 08:35:00	AAPL	Stock	0.518	0.5205	0.518	0.518	77840.0
2004-04-16 08:40:00	AAPL	Stock	0.5193	0.5193	0.5188	0.5188	56000.0
2004-04-16 08:45:00	AAPL	Stock	0.5188	0.5196	0.5188	0.5188	16800.0
2004-04-16 08:50:00	AAPL	Stock	0.518	0.5188	0.518	0.5188	33600.0
2004-04-16 08:55:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	16800.0
2004-04-16 09:05:00	AAPL	Stock	0.5198	0.5198	0.5196	0.5196	16800.0
2004-04-16 09:10:00	AAPL	Stock	0.5198	0.5202	0.5198	0.5202	308840.0
2004-04-16 09:15:00	AAPL	Stock	0.52	0.52	0.5193	0.5195	89600.0
2004-04-16 09:20:00	AAPL	Stock	0.5202	0.5204	0.5193	0.5196	115696.0
2004-04-16 09:25:00	AAPL	Stock	0.5189	0.5189	0.518	0.5186	654080.0
2004-04-16 09:30:00	AAPL	Stock	0.5179	0.5216	0.5152	0.5207	14240520.0
2004-04-16 09:35:00	AAPL	Stock	0.5204	0.5229	0.5184	0.5195	4944856.0
2004-04-16 09:40:00	AAPL	Stock	0.5198	0.5204	0.5188	0.5193	4939928.0
2004-04-16 09:45:00	AAPL	Stock	0.5191	0.5196	0.518	0.5188	6224400.0
2004-04-16 09:50:00	AAPL	Stock	0.5186	0.5198	0.5161	0.517	6400856.0
2004-04-16 09:55:00	AAPL	Stock	0.517	0.5173	0.5145	0.5163	6590416.0
2004-04-16 10:00:00	AAPL	Stock	0.5164	0.5168	0.5134	0.5136	5717432.0
2004-04-16 10:05:00	AAPL	Stock	0.5136	0.5143	0.513	0.5134	8504944.0
2004-04-16 10:10:00	AAPL	Stock	0.5134	0.5138	0.5129	0.5132	6389376.0
2004-04-16 10:15:00	AAPL	Stock	0.5132	0.5134	0.5095	0.5095	9397696.0
2004-04-16 10:20:00	AAPL	Stock	0.5095	0.5121	0.5089	0.5105	8380512.0
2004-04-16 10:25:00	AAPL	Stock	0.5107	0.5134	0.5105	0.5114	7982352.0
2004-04-16 10:30:00	AAPL	Stock	0.5114	0.5152	0.5114	0.5148	6766368.0
2004-04-16 10:35:00	AAPL	Stock	0.5148	0.515	0.5132	0.5136	5083288.0
2004-04-16 10:40:00	AAPL	Stock	0.5136	0.5146	0.5127	0.5145	1900528.0
2004-04-16 10:45:00	AAPL	Stock	0.5145	0.5148	0.5123	0.5123	2089640.0
2004-04-16 10:50:00	AAPL	Stock	0.512	0.5125	0.5116	0.5121	2684808.0
2004-04-16 10:55:00	AAPL	Stock	0.5123	0.5141	0.512	0.5141	3032120.0
2004-04-16 11:00:00	AAPL	Stock	0.5141	0.5145	0.5134	0.5138	2401784.0
2004-04-16 11:05:00	AAPL	Stock	0.5134	0.5148	0.5134	0.5146	3291120.0
2004-04-16 11:10:00	AAPL	Stock	0.5146	0.5175	0.5145	0.5175	5763912.0
2004-04-16 11:15:00	AAPL	Stock	0.5175	0.518	0.5163	0.5163	6371288.0
2004-04-16 11:20:00	AAPL	Stock	0.5164	0.5173	0.5161	0.5161	1960840.0
2004-04-16 11:25:00	AAPL	Stock	0.5164	0.5164	0.5132	0.5134	4026120.0
2004-04-16 11:30:00	AAPL	Stock	0.5134	0.517	0.5134	0.5166	3921288.0
2004-04-16 11:35:00	AAPL	Stock	0.5164	0.5173	0.5159	0.5159	2323216.0
2004-04-16 11:40:00	AAPL	Stock	0.5161	0.5163	0.5159	0.5163	1084664.0
2004-04-16 11:45:00	AAPL	Stock	0.5159	0.5164	0.5159	0.5164	812616.0
2004-04-16 11:50:00	AAPL	Stock	0.5166	0.518	0.5166	0.5177	2500792.0
2004-04-16 11:55:00	AAPL	Stock	0.5179	0.5189	0.5177	0.5188	2822400.0
2004-04-16 12:00:00	AAPL	Stock	0.5188	0.5189	0.518	0.5186	3167192.0
2004-04-16 12:05:00	AAPL	Stock	0.5186	0.5186	0.5175	0.5179	1623552.0
2004-04-16 12:10:00	AAPL	Stock	0.518	0.5191	0.5177	0.5189	2463048.0
2004-04-16 12:15:00	AAPL	Stock	0.5189	0.5193	0.5186	0.5191	2231544.0
2004-04-16 12:20:00	AAPL	Stock	0.5191	0.5193	0.5186	0.5189	2556512.0
2004-04-16 12:25:00	AAPL	Stock	0.5191	0.5191	0.518	0.5191	1292928.0

> showing 50 of 172,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time