PREVIEW / stock_5min / 2004-04-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-19.parquet
  size:    2.4 MB
  rows:    173,761
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-19 08:10:00	AAPL	Stock	0.5213	0.5213	0.5207	0.5207	56000.0
2004-04-19 08:35:00	AAPL	Stock	0.5207	0.5207	0.5207	0.5207	28000.0
2004-04-19 09:10:00	AAPL	Stock	0.5179	0.5179	0.5161	0.5161	313600.0
2004-04-19 09:20:00	AAPL	Stock	0.5161	0.5161	0.5102	0.5109	2324000.0
2004-04-19 09:25:00	AAPL	Stock	0.5098	0.5125	0.5	0.5046	10689000.0
2004-04-19 09:30:00	AAPL	Stock	0.5021	0.5093	0.4998	0.5068	63905744.0
2004-04-19 09:35:00	AAPL	Stock	0.5066	0.5088	0.5063	0.5084	19450256.0
2004-04-19 09:40:00	AAPL	Stock	0.5084	0.5134	0.5084	0.5113	18389392.0
2004-04-19 09:45:00	AAPL	Stock	0.5116	0.5123	0.5082	0.5082	11239648.0
2004-04-19 09:50:00	AAPL	Stock	0.5082	0.5086	0.5064	0.5068	7972384.0
2004-04-19 09:55:00	AAPL	Stock	0.5068	0.5089	0.5066	0.5089	6071184.0
2004-04-19 10:00:00	AAPL	Stock	0.5089	0.5089	0.5075	0.5082	5874400.0
2004-04-19 10:05:00	AAPL	Stock	0.5084	0.5084	0.5057	0.5061	7465248.0
2004-04-19 10:10:00	AAPL	Stock	0.5059	0.5059	0.5032	0.5045	16383416.0
2004-04-19 10:15:00	AAPL	Stock	0.5043	0.5048	0.5029	0.5043	11536448.0
2004-04-19 10:20:00	AAPL	Stock	0.5043	0.5043	0.502	0.5032	12374656.0
2004-04-19 10:25:00	AAPL	Stock	0.5029	0.5057	0.5029	0.5057	11772600.0
2004-04-19 10:30:00	AAPL	Stock	0.5057	0.5063	0.5025	0.5032	17082016.0
2004-04-19 10:35:00	AAPL	Stock	0.5034	0.5052	0.5032	0.5045	4497528.0
2004-04-19 10:40:00	AAPL	Stock	0.5046	0.5054	0.5039	0.5054	3444728.0
2004-04-19 10:45:00	AAPL	Stock	0.5052	0.5064	0.505	0.5057	4443936.0
2004-04-19 10:50:00	AAPL	Stock	0.5055	0.5059	0.5048	0.5051	2870672.0
2004-04-19 10:55:00	AAPL	Stock	0.5048	0.5059	0.5045	0.5057	2829736.0
2004-04-19 11:00:00	AAPL	Stock	0.5059	0.5079	0.5057	0.5075	4301136.0
2004-04-19 11:05:00	AAPL	Stock	0.5073	0.5075	0.5063	0.507	5006680.0
2004-04-19 11:10:00	AAPL	Stock	0.507	0.5075	0.5055	0.5075	5183696.0
2004-04-19 11:15:00	AAPL	Stock	0.5068	0.5071	0.5063	0.5063	3159352.0
2004-04-19 11:20:00	AAPL	Stock	0.5066	0.5071	0.5057	0.5063	8426880.0
2004-04-19 11:25:00	AAPL	Stock	0.5063	0.5071	0.5059	0.5064	3984456.0
2004-04-19 11:30:00	AAPL	Stock	0.5066	0.5066	0.5059	0.5064	5833688.0
2004-04-19 11:35:00	AAPL	Stock	0.5063	0.5071	0.5057	0.5059	4493888.0
2004-04-19 11:40:00	AAPL	Stock	0.5059	0.5063	0.5059	0.5063	1748376.0
2004-04-19 11:45:00	AAPL	Stock	0.5061	0.5063	0.5059	0.5061	3390464.0
2004-04-19 11:50:00	AAPL	Stock	0.5063	0.5063	0.5057	0.5063	10848264.0
2004-04-19 11:55:00	AAPL	Stock	0.5063	0.5063	0.5036	0.5057	8120560.0
2004-04-19 12:00:00	AAPL	Stock	0.5059	0.5059	0.5057	0.5059	2646784.0
2004-04-19 12:05:00	AAPL	Stock	0.5059	0.5077	0.5057	0.5073	6538224.0
2004-04-19 12:10:00	AAPL	Stock	0.5071	0.5079	0.5059	0.5061	7424984.0
2004-04-19 12:15:00	AAPL	Stock	0.5061	0.5068	0.5046	0.505	8114736.0
2004-04-19 12:20:00	AAPL	Stock	0.5048	0.505	0.5027	0.5045	10692696.0
2004-04-19 12:25:00	AAPL	Stock	0.5043	0.5048	0.5038	0.5048	3032736.0
2004-04-19 12:30:00	AAPL	Stock	0.5046	0.505	0.5036	0.5036	8364888.0
2004-04-19 12:35:00	AAPL	Stock	0.5036	0.5041	0.5	0.5018	12781664.0
2004-04-19 12:40:00	AAPL	Stock	0.5018	0.5025	0.5007	0.5009	11573632.0
2004-04-19 12:45:00	AAPL	Stock	0.5011	0.5013	0.5	0.5011	11422600.0
2004-04-19 12:50:00	AAPL	Stock	0.5013	0.5014	0.4996	0.5	7508480.0
2004-04-19 12:55:00	AAPL	Stock	0.5002	0.5004	0.4998	0.5	5490744.0
2004-04-19 13:00:00	AAPL	Stock	0.5004	0.5005	0.4982	0.4991	10611048.0
2004-04-19 13:05:00	AAPL	Stock	0.4993	0.4995	0.4986	0.4993	2432024.0
2004-04-19 13:10:00	AAPL	Stock	0.4993	0.4995	0.4988	0.4989	3629920.0

> showing 50 of 173,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time