PREVIEW / stock_5min / 2004-04-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-20.parquet
  size:    2.4 MB
  rows:    177,118
  symbols: 1,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-20 08:00:00	AAPL	Stock	0.5082	0.5082	0.5082	0.5082	11200.0
2004-04-20 08:10:00	AAPL	Stock	0.5082	0.5082	0.5082	0.5082	11200.0
2004-04-20 08:15:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	25200.0
2004-04-20 08:30:00	AAPL	Stock	0.508	0.508	0.508	0.508	112000.0
2004-04-20 08:35:00	AAPL	Stock	0.5071	0.5071	0.5064	0.5064	112000.0
2004-04-20 08:40:00	AAPL	Stock	0.5071	0.5071	0.5071	0.5071	56000.0
2004-04-20 08:45:00	AAPL	Stock	0.5073	0.5075	0.5073	0.5075	60480.0
2004-04-20 09:00:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	38248.0
2004-04-20 09:05:00	AAPL	Stock	0.5063	0.5063	0.5046	0.5046	218400.0
2004-04-20 09:10:00	AAPL	Stock	0.5063	0.5088	0.5063	0.5088	33600.0
2004-04-20 09:20:00	AAPL	Stock	0.5063	0.5063	0.5032	0.5032	148288.0
2004-04-20 09:25:00	AAPL	Stock	0.5063	0.5063	0.5029	0.5038	200480.0
2004-04-20 09:30:00	AAPL	Stock	0.5055	0.5055	0.5038	0.5052	8905792.0
2004-04-20 09:35:00	AAPL	Stock	0.5052	0.5073	0.5052	0.5066	11329752.0
2004-04-20 09:40:00	AAPL	Stock	0.5063	0.5068	0.505	0.5052	4093488.0
2004-04-20 09:45:00	AAPL	Stock	0.5052	0.5059	0.505	0.5058	3035480.0
2004-04-20 09:50:00	AAPL	Stock	0.5059	0.5064	0.5057	0.5063	6477912.0
2004-04-20 09:55:00	AAPL	Stock	0.5061	0.5063	0.5052	0.5061	7406224.0
2004-04-20 10:00:00	AAPL	Stock	0.5061	0.5063	0.505	0.5061	5261256.0
2004-04-20 10:05:00	AAPL	Stock	0.5061	0.5063	0.5059	0.5061	2958760.0
2004-04-20 10:10:00	AAPL	Stock	0.5059	0.5061	0.505	0.5052	3428880.0
2004-04-20 10:15:00	AAPL	Stock	0.505	0.5059	0.5045	0.5046	4224640.0
2004-04-20 10:20:00	AAPL	Stock	0.5045	0.5046	0.5027	0.503	8323448.0
2004-04-20 10:25:00	AAPL	Stock	0.5029	0.5034	0.5029	0.5034	4697672.0
2004-04-20 10:30:00	AAPL	Stock	0.5034	0.5034	0.503	0.5031	1218392.0
2004-04-20 10:35:00	AAPL	Stock	0.503	0.5055	0.503	0.5041	4134648.0
2004-04-20 10:40:00	AAPL	Stock	0.5041	0.5045	0.5036	0.5038	7832496.0
2004-04-20 10:45:00	AAPL	Stock	0.5039	0.5045	0.5038	0.5045	2876552.0
2004-04-20 10:50:00	AAPL	Stock	0.5045	0.5045	0.5043	0.5043	1414392.0
2004-04-20 10:55:00	AAPL	Stock	0.5045	0.5045	0.5036	0.5036	5304320.0
2004-04-20 11:00:00	AAPL	Stock	0.5036	0.5045	0.503	0.5039	4626440.0
2004-04-20 11:05:00	AAPL	Stock	0.5039	0.5041	0.5036	0.5038	1289064.0
2004-04-20 11:10:00	AAPL	Stock	0.5038	0.5038	0.502	0.5021	11700304.0
2004-04-20 11:15:00	AAPL	Stock	0.502	0.5021	0.4995	0.5004	12581912.0
2004-04-20 11:20:00	AAPL	Stock	0.5002	0.5013	0.5	0.5009	10408496.0
2004-04-20 11:25:00	AAPL	Stock	0.5009	0.5013	0.4993	0.4996	5924688.0
2004-04-20 11:30:00	AAPL	Stock	0.4998	0.5002	0.4995	0.5	5156816.0
2004-04-20 11:35:00	AAPL	Stock	0.5	0.5005	0.4998	0.5004	2659048.0
2004-04-20 11:40:00	AAPL	Stock	0.5002	0.5023	0.5002	0.502	4265128.0
2004-04-20 11:45:00	AAPL	Stock	0.502	0.5021	0.5016	0.5018	2107224.0
2004-04-20 11:50:00	AAPL	Stock	0.5016	0.502	0.5004	0.5009	2340520.0
2004-04-20 11:55:00	AAPL	Stock	0.5011	0.502	0.5009	0.502	2103304.0
2004-04-20 12:00:00	AAPL	Stock	0.5021	0.5036	0.5021	0.5029	2814280.0
2004-04-20 12:05:00	AAPL	Stock	0.5029	0.5036	0.5011	0.5027	4503352.0
2004-04-20 12:10:00	AAPL	Stock	0.5027	0.5027	0.5016	0.502	1378328.0
2004-04-20 12:15:00	AAPL	Stock	0.5021	0.5036	0.502	0.5034	1729728.0
2004-04-20 12:20:00	AAPL	Stock	0.5034	0.5036	0.5032	0.5034	3069696.0
2004-04-20 12:25:00	AAPL	Stock	0.5034	0.5039	0.5034	0.5038	1947344.0
2004-04-20 12:30:00	AAPL	Stock	0.5039	0.5045	0.5032	0.5043	3813712.0
2004-04-20 12:35:00	AAPL	Stock	0.5045	0.5046	0.5045	0.5046	2629928.0

> showing 50 of 177,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time