PREVIEW / stock_5min / 2004-04-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-21.parquet
  size:    2.5 MB
  rows:    178,639
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-21 09:05:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	78400.0
2004-04-21 09:10:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	24248.0
2004-04-21 09:20:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	5600.0
2004-04-21 09:25:00	AAPL	Stock	0.4938	0.4941	0.4938	0.4938	103544.0
2004-04-21 09:30:00	AAPL	Stock	0.4929	0.4955	0.4916	0.4954	7266056.0
2004-04-21 09:35:00	AAPL	Stock	0.4954	0.4993	0.4936	0.4988	10569328.0
2004-04-21 09:40:00	AAPL	Stock	0.4988	0.4995	0.4959	0.4984	9269736.0
2004-04-21 09:45:00	AAPL	Stock	0.4984	0.4986	0.4954	0.4954	5524512.0
2004-04-21 09:50:00	AAPL	Stock	0.4952	0.4973	0.4946	0.4973	3456824.0
2004-04-21 09:55:00	AAPL	Stock	0.4971	0.5013	0.4971	0.5011	6689592.0
2004-04-21 10:00:00	AAPL	Stock	0.5011	0.5021	0.4971	0.4984	8453368.0
2004-04-21 10:05:00	AAPL	Stock	0.4986	0.4998	0.4961	0.4975	3363864.0
2004-04-21 10:10:00	AAPL	Stock	0.4975	0.4993	0.4966	0.497	2767856.0
2004-04-21 10:15:00	AAPL	Stock	0.4968	0.4986	0.4963	0.4966	6648264.0
2004-04-21 10:20:00	AAPL	Stock	0.4966	0.4971	0.4941	0.4964	6397272.0
2004-04-21 10:25:00	AAPL	Stock	0.4964	0.4979	0.4946	0.4948	4630920.0
2004-04-21 10:30:00	AAPL	Stock	0.4946	0.4948	0.4929	0.4929	3700984.0
2004-04-21 10:35:00	AAPL	Stock	0.4929	0.4954	0.4927	0.4939	2905168.0
2004-04-21 10:40:00	AAPL	Stock	0.4939	0.4945	0.492	0.4932	3568768.0
2004-04-21 10:45:00	AAPL	Stock	0.493	0.493	0.4902	0.4905	4743368.0
2004-04-21 10:50:00	AAPL	Stock	0.4905	0.4911	0.4888	0.49	5499144.0
2004-04-21 10:55:00	AAPL	Stock	0.49	0.4911	0.4896	0.4909	1705536.0
2004-04-21 11:00:00	AAPL	Stock	0.4907	0.4914	0.4902	0.4907	1554000.0
2004-04-21 11:05:00	AAPL	Stock	0.4909	0.4909	0.4898	0.4904	2168208.0
2004-04-21 11:10:00	AAPL	Stock	0.4904	0.4907	0.49	0.4905	4985176.0
2004-04-21 11:15:00	AAPL	Stock	0.4907	0.4918	0.4902	0.4914	1587208.0
2004-04-21 11:20:00	AAPL	Stock	0.4914	0.4936	0.4914	0.4934	2944200.0
2004-04-21 11:25:00	AAPL	Stock	0.4936	0.4936	0.4925	0.4929	1315328.0
2004-04-21 11:30:00	AAPL	Stock	0.4929	0.4929	0.4914	0.4916	2671088.0
2004-04-21 11:35:00	AAPL	Stock	0.4916	0.492	0.4909	0.492	1592192.0
2004-04-21 11:40:00	AAPL	Stock	0.492	0.493	0.492	0.4927	1385888.0
2004-04-21 11:45:00	AAPL	Stock	0.4925	0.4945	0.4925	0.4945	1793344.0
2004-04-21 11:50:00	AAPL	Stock	0.4945	0.4971	0.4943	0.497	2922024.0
2004-04-21 11:55:00	AAPL	Stock	0.4971	0.4979	0.4955	0.4971	3594696.0
2004-04-21 12:00:00	AAPL	Stock	0.4968	0.4975	0.4952	0.4975	2838864.0
2004-04-21 12:05:00	AAPL	Stock	0.4973	0.4975	0.4954	0.4955	2754752.0
2004-04-21 12:10:00	AAPL	Stock	0.4954	0.4954	0.4943	0.4948	1993544.0
2004-04-21 12:15:00	AAPL	Stock	0.4948	0.4964	0.4948	0.4952	1523816.0
2004-04-21 12:20:00	AAPL	Stock	0.4952	0.4955	0.4943	0.4943	1570464.0
2004-04-21 12:25:00	AAPL	Stock	0.4943	0.4943	0.4932	0.4936	1694280.0
2004-04-21 12:30:00	AAPL	Stock	0.4939	0.4941	0.4931	0.4931	2671872.0
2004-04-21 12:35:00	AAPL	Stock	0.4932	0.4938	0.4929	0.4932	1201984.0
2004-04-21 12:40:00	AAPL	Stock	0.493	0.493	0.4913	0.4913	2017176.0
2004-04-21 12:45:00	AAPL	Stock	0.4916	0.4934	0.4913	0.4934	3426416.0
2004-04-21 12:50:00	AAPL	Stock	0.4932	0.4936	0.4932	0.4936	1786400.0
2004-04-21 12:55:00	AAPL	Stock	0.4936	0.4939	0.4934	0.4938	1709680.0
2004-04-21 13:00:00	AAPL	Stock	0.4938	0.4945	0.4936	0.4945	1431136.0
2004-04-21 13:05:00	AAPL	Stock	0.4946	0.4964	0.4946	0.4957	3840480.0
2004-04-21 13:10:00	AAPL	Stock	0.4959	0.4963	0.4957	0.4963	1689968.0
2004-04-21 13:15:00	AAPL	Stock	0.4963	0.4964	0.4952	0.4952	1113560.0

> showing 50 of 178,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time