PREVIEW / stock_5min / 2004-04-22

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-22.parquet
  size:    2.6 MB
  rows:    183,213
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:00:00	AAPL	Stock	0.4941	0.4941	0.4941	0.4941	11200.0
2004-04-22 08:05:00	AAPL	Stock	0.4948	0.4948	0.4948	0.4948	33600.0
2004-04-22 08:35:00	AAPL	Stock	0.4939	0.4948	0.4939	0.4948	33600.0
2004-04-22 09:00:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	28000.0
2004-04-22 09:25:00	AAPL	Stock	0.4939	0.4941	0.4932	0.4932	556024.0
2004-04-22 09:30:00	AAPL	Stock	0.4936	0.4936	0.4902	0.4913	8731408.0
2004-04-22 09:35:00	AAPL	Stock	0.4916	0.4929	0.4846	0.4846	9729776.0
2004-04-22 09:40:00	AAPL	Stock	0.4846	0.4893	0.4841	0.4879	7732144.0
2004-04-22 09:45:00	AAPL	Stock	0.4877	0.49	0.4877	0.4891	6944336.0
2004-04-22 09:50:00	AAPL	Stock	0.4896	0.4909	0.4888	0.4895	3950576.0
2004-04-22 09:55:00	AAPL	Stock	0.4896	0.4902	0.4886	0.4888	2601032.0
2004-04-22 10:00:00	AAPL	Stock	0.4886	0.4893	0.4875	0.4888	6408808.0
2004-04-22 10:05:00	AAPL	Stock	0.4888	0.4896	0.4875	0.4875	7119448.0
2004-04-22 10:10:00	AAPL	Stock	0.4877	0.4877	0.4871	0.4877	5850040.0
2004-04-22 10:15:00	AAPL	Stock	0.4879	0.4889	0.4877	0.4884	3060008.0
2004-04-22 10:20:00	AAPL	Stock	0.4884	0.4902	0.488	0.4889	2173584.0
2004-04-22 10:25:00	AAPL	Stock	0.4891	0.4891	0.4882	0.4886	1483384.0
2004-04-22 10:30:00	AAPL	Stock	0.4886	0.4886	0.4882	0.4882	1013376.0
2004-04-22 10:35:00	AAPL	Stock	0.4884	0.492	0.4882	0.4916	4557784.0
2004-04-22 10:40:00	AAPL	Stock	0.4916	0.4923	0.4911	0.4923	4066440.0
2004-04-22 10:45:00	AAPL	Stock	0.4921	0.4938	0.492	0.4921	2164792.0
2004-04-22 10:50:00	AAPL	Stock	0.492	0.4936	0.4918	0.4934	4596088.0
2004-04-22 10:55:00	AAPL	Stock	0.4936	0.4936	0.4921	0.4923	1231720.0
2004-04-22 11:00:00	AAPL	Stock	0.4925	0.4938	0.4925	0.4938	3752336.0
2004-04-22 11:05:00	AAPL	Stock	0.4938	0.4964	0.4936	0.4939	3792880.0
2004-04-22 11:10:00	AAPL	Stock	0.494	0.4959	0.4934	0.4959	3567200.0
2004-04-22 11:15:00	AAPL	Stock	0.4959	0.4996	0.4959	0.4995	7026096.0
2004-04-22 11:20:00	AAPL	Stock	0.4996	0.5	0.4977	0.5	9618448.0
2004-04-22 11:25:00	AAPL	Stock	0.5	0.5002	0.4996	0.5	8082872.0
2004-04-22 11:30:00	AAPL	Stock	0.5002	0.5007	0.4998	0.4998	4317488.0
2004-04-22 11:35:00	AAPL	Stock	0.5002	0.5032	0.4998	0.5023	20025936.0
2004-04-22 11:40:00	AAPL	Stock	0.5023	0.5029	0.5018	0.5018	3492048.0
2004-04-22 11:45:00	AAPL	Stock	0.502	0.503	0.5016	0.503	3941224.0
2004-04-22 11:50:00	AAPL	Stock	0.503	0.5032	0.5009	0.5014	6142920.0
2004-04-22 11:55:00	AAPL	Stock	0.5013	0.5018	0.5013	0.5013	5028744.0
2004-04-22 12:00:00	AAPL	Stock	0.5014	0.5016	0.5013	0.5014	2863392.0
2004-04-22 12:05:00	AAPL	Stock	0.5016	0.5018	0.5014	0.5016	3322872.0
2004-04-22 12:10:00	AAPL	Stock	0.5016	0.5016	0.5014	0.5016	3084536.0
2004-04-22 12:15:00	AAPL	Stock	0.5018	0.502	0.5014	0.5016	2673272.0
2004-04-22 12:20:00	AAPL	Stock	0.5014	0.5016	0.5004	0.5004	5308800.0
2004-04-22 12:25:00	AAPL	Stock	0.5005	0.5009	0.4998	0.5002	8287608.0
2004-04-22 12:30:00	AAPL	Stock	0.5	0.5002	0.4996	0.4998	2785608.0
2004-04-22 12:35:00	AAPL	Stock	0.4998	0.5002	0.4979	0.498	3817240.0
2004-04-22 12:40:00	AAPL	Stock	0.4979	0.4982	0.4973	0.4979	2300536.0
2004-04-22 12:45:00	AAPL	Stock	0.4979	0.4982	0.4977	0.4979	657776.0
2004-04-22 12:50:00	AAPL	Stock	0.4979	0.4991	0.4977	0.4982	2642472.0
2004-04-22 12:55:00	AAPL	Stock	0.4982	0.4991	0.498	0.4982	2667000.0
2004-04-22 13:00:00	AAPL	Stock	0.4982	0.4991	0.498	0.4982	6252008.0
2004-04-22 13:05:00	AAPL	Stock	0.4982	0.4982	0.498	0.4982	2977744.0
2004-04-22 13:10:00	AAPL	Stock	0.498	0.4982	0.498	0.498	1170400.0

> showing 50 of 183,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time