PREVIEW / stock_5min / 2004-04-23

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-23.parquet
  size:    2.4 MB
  rows:    174,228
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-23 08:00:00	AAPL	Stock	0.4979	0.4979	0.4963	0.4964	179200.0
2004-04-23 08:15:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	5600.0
2004-04-23 08:35:00	AAPL	Stock	0.4959	0.4963	0.4959	0.4963	56000.0
2004-04-23 08:40:00	AAPL	Stock	0.4963	0.4964	0.4963	0.4964	173824.0
2004-04-23 08:45:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	50176.0
2004-04-23 09:00:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	112000.0
2004-04-23 09:20:00	AAPL	Stock	0.4959	0.4959	0.4959	0.4959	16800.0
2004-04-23 09:25:00	AAPL	Stock	0.4964	0.4964	0.4955	0.4955	89600.0
2004-04-23 09:30:00	AAPL	Stock	0.4946	0.4963	0.4907	0.4907	8676024.0
2004-04-23 09:35:00	AAPL	Stock	0.4909	0.4946	0.4905	0.4927	4049472.0
2004-04-23 09:40:00	AAPL	Stock	0.4925	0.4986	0.4907	0.4982	7513016.0
2004-04-23 09:45:00	AAPL	Stock	0.4984	0.5	0.4977	0.498	6702864.0
2004-04-23 09:50:00	AAPL	Stock	0.4984	0.4993	0.4977	0.4988	3358824.0
2004-04-23 09:55:00	AAPL	Stock	0.4986	0.4998	0.4977	0.4986	2520616.0
2004-04-23 10:00:00	AAPL	Stock	0.4989	0.4995	0.4966	0.498	3868424.0
2004-04-23 10:05:00	AAPL	Stock	0.498	0.4984	0.4977	0.498	2907800.0
2004-04-23 10:10:00	AAPL	Stock	0.498	0.4986	0.4979	0.4982	3192280.0
2004-04-23 10:15:00	AAPL	Stock	0.4982	0.4982	0.4977	0.4977	10992800.0
2004-04-23 10:20:00	AAPL	Stock	0.4979	0.4979	0.4968	0.4968	4865448.0
2004-04-23 10:25:00	AAPL	Stock	0.497	0.497	0.4936	0.4939	6143424.0
2004-04-23 10:30:00	AAPL	Stock	0.4938	0.4941	0.4927	0.493	3088848.0
2004-04-23 10:35:00	AAPL	Stock	0.493	0.4932	0.4918	0.4923	1692040.0
2004-04-23 10:40:00	AAPL	Stock	0.4923	0.4925	0.4918	0.492	2440592.0
2004-04-23 10:45:00	AAPL	Stock	0.492	0.492	0.4896	0.4896	3016104.0
2004-04-23 10:50:00	AAPL	Stock	0.4896	0.4902	0.4893	0.4902	2647120.0
2004-04-23 10:55:00	AAPL	Stock	0.4902	0.4911	0.4896	0.4909	2749600.0
2004-04-23 11:00:00	AAPL	Stock	0.4909	0.4909	0.4893	0.4902	6956992.0
2004-04-23 11:05:00	AAPL	Stock	0.4905	0.4913	0.4902	0.4909	2424968.0
2004-04-23 11:10:00	AAPL	Stock	0.4905	0.4911	0.4902	0.4909	3050656.0
2004-04-23 11:15:00	AAPL	Stock	0.4905	0.4909	0.4879	0.4882	3362408.0
2004-04-23 11:20:00	AAPL	Stock	0.488	0.4889	0.4877	0.4884	1171576.0
2004-04-23 11:25:00	AAPL	Stock	0.4882	0.4884	0.4855	0.4857	2296896.0
2004-04-23 11:30:00	AAPL	Stock	0.4857	0.4866	0.483	0.4864	16886072.0
2004-04-23 11:35:00	AAPL	Stock	0.4864	0.4879	0.4859	0.4861	3311672.0
2004-04-23 11:40:00	AAPL	Stock	0.4861	0.4875	0.4861	0.4868	2772000.0
2004-04-23 11:45:00	AAPL	Stock	0.4868	0.4887	0.4868	0.4886	824152.0
2004-04-23 11:50:00	AAPL	Stock	0.4888	0.4888	0.4877	0.4879	1585808.0
2004-04-23 11:55:00	AAPL	Stock	0.4877	0.4879	0.487	0.4871	1405208.0
2004-04-23 12:00:00	AAPL	Stock	0.4873	0.4873	0.4863	0.4873	2733752.0
2004-04-23 12:05:00	AAPL	Stock	0.4873	0.4873	0.4852	0.4859	3337320.0
2004-04-23 12:10:00	AAPL	Stock	0.4859	0.487	0.4841	0.4854	4154752.0
2004-04-23 12:15:00	AAPL	Stock	0.4854	0.4884	0.4854	0.488	2756768.0
2004-04-23 12:20:00	AAPL	Stock	0.4879	0.4898	0.4879	0.4895	1401400.0
2004-04-23 12:25:00	AAPL	Stock	0.4895	0.49	0.4895	0.49	692104.0
2004-04-23 12:30:00	AAPL	Stock	0.49	0.49	0.4891	0.4896	1489040.0
2004-04-23 12:35:00	AAPL	Stock	0.4895	0.4896	0.4879	0.4879	885864.0
2004-04-23 12:40:00	AAPL	Stock	0.488	0.4888	0.4879	0.4886	996800.0
2004-04-23 12:45:00	AAPL	Stock	0.4884	0.4905	0.488	0.4905	837760.0
2004-04-23 12:50:00	AAPL	Stock	0.4904	0.4905	0.4895	0.4895	1139096.0
2004-04-23 12:55:00	AAPL	Stock	0.4895	0.4896	0.4888	0.4893	904288.0

> showing 50 of 174,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time