PREVIEW / stock_5min / 2004-04-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-26.parquet
  size:    2.4 MB
  rows:    173,295
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-26 08:00:00	AAPL	Stock	0.4952	0.4952	0.4952	0.4952	11200.0
2004-04-26 08:10:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	11200.0
2004-04-26 08:35:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	5600.0
2004-04-26 08:40:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	44800.0
2004-04-26 08:45:00	AAPL	Stock	0.4955	0.4955	0.4938	0.4938	92400.0
2004-04-26 09:10:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	39200.0
2004-04-26 09:20:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	89600.0
2004-04-26 09:25:00	AAPL	Stock	0.4938	0.4938	0.4927	0.4929	120904.0
2004-04-26 09:30:00	AAPL	Stock	0.4925	0.4935	0.4913	0.4921	12034568.0
2004-04-26 09:35:00	AAPL	Stock	0.4921	0.4927	0.4896	0.4902	2196880.0
2004-04-26 09:40:00	AAPL	Stock	0.49	0.4927	0.49	0.4925	5617696.0
2004-04-26 09:45:00	AAPL	Stock	0.4923	0.4929	0.492	0.4921	2207296.0
2004-04-26 09:50:00	AAPL	Stock	0.492	0.4925	0.4911	0.492	5775840.0
2004-04-26 09:55:00	AAPL	Stock	0.492	0.4929	0.492	0.4922	1397592.0
2004-04-26 10:00:00	AAPL	Stock	0.4923	0.4923	0.4898	0.4898	3151792.0
2004-04-26 10:05:00	AAPL	Stock	0.49	0.4904	0.4888	0.4903	1946672.0
2004-04-26 10:10:00	AAPL	Stock	0.4904	0.4904	0.4896	0.49	882000.0
2004-04-26 10:15:00	AAPL	Stock	0.4902	0.4911	0.4884	0.4891	2245936.0
2004-04-26 10:20:00	AAPL	Stock	0.4891	0.4902	0.4889	0.4893	2039968.0
2004-04-26 10:25:00	AAPL	Stock	0.4891	0.4893	0.4843	0.4845	4661888.0
2004-04-26 10:30:00	AAPL	Stock	0.4843	0.4863	0.4832	0.4857	9476712.0
2004-04-26 10:35:00	AAPL	Stock	0.4855	0.4875	0.4852	0.4875	2888648.0
2004-04-26 10:40:00	AAPL	Stock	0.4873	0.4875	0.4863	0.4868	790888.0
2004-04-26 10:45:00	AAPL	Stock	0.487	0.4873	0.4834	0.4838	8318968.0
2004-04-26 10:50:00	AAPL	Stock	0.4839	0.4843	0.4829	0.4834	8587600.0
2004-04-26 10:55:00	AAPL	Stock	0.4834	0.4846	0.4834	0.4839	2656864.0
2004-04-26 11:00:00	AAPL	Stock	0.4839	0.4848	0.4839	0.4848	3623088.0
2004-04-26 11:05:00	AAPL	Stock	0.4848	0.4854	0.4846	0.4852	2375800.0
2004-04-26 11:10:00	AAPL	Stock	0.4854	0.4859	0.4852	0.4854	1265712.0
2004-04-26 11:15:00	AAPL	Stock	0.4852	0.4855	0.485	0.4854	424760.0
2004-04-26 11:20:00	AAPL	Stock	0.485	0.4852	0.4845	0.4848	615440.0
2004-04-26 11:25:00	AAPL	Stock	0.485	0.4855	0.485	0.4854	584640.0
2004-04-26 11:30:00	AAPL	Stock	0.4855	0.4875	0.4855	0.4873	1644888.0
2004-04-26 11:35:00	AAPL	Stock	0.4873	0.4873	0.4859	0.4859	674576.0
2004-04-26 11:40:00	AAPL	Stock	0.4863	0.4864	0.4859	0.4864	682976.0
2004-04-26 11:45:00	AAPL	Stock	0.4864	0.4866	0.4841	0.4843	3312512.0
2004-04-26 11:50:00	AAPL	Stock	0.4843	0.4855	0.4843	0.4848	1740704.0
2004-04-26 11:55:00	AAPL	Stock	0.4846	0.4854	0.4843	0.485	993272.0
2004-04-26 12:00:00	AAPL	Stock	0.485	0.4863	0.485	0.4863	889952.0
2004-04-26 12:05:00	AAPL	Stock	0.4855	0.4859	0.485	0.485	574000.0
2004-04-26 12:10:00	AAPL	Stock	0.485	0.4852	0.4848	0.4848	295680.0
2004-04-26 12:15:00	AAPL	Stock	0.485	0.4852	0.4845	0.4849	370720.0
2004-04-26 12:20:00	AAPL	Stock	0.4846	0.4852	0.4843	0.485	391664.0
2004-04-26 12:25:00	AAPL	Stock	0.4852	0.4854	0.485	0.4854	446432.0
2004-04-26 12:30:00	AAPL	Stock	0.485	0.4864	0.4846	0.4864	1573208.0
2004-04-26 12:35:00	AAPL	Stock	0.4863	0.4871	0.4863	0.4866	1265376.0
2004-04-26 12:40:00	AAPL	Stock	0.4867	0.487	0.4857	0.4861	1760696.0
2004-04-26 12:45:00	AAPL	Stock	0.4859	0.4861	0.4857	0.4859	456400.0
2004-04-26 12:50:00	AAPL	Stock	0.4857	0.4863	0.4848	0.4857	729400.0
2004-04-26 12:55:00	AAPL	Stock	0.4859	0.4863	0.4859	0.4859	630560.0

> showing 50 of 173,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time