PREVIEW / stock_5min / 2004-04-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-27.parquet
  size:    2.5 MB
  rows:    179,856
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-27 08:00:00	AAPL	Stock	0.4846	0.4846	0.4846	0.4846	16800.0
2004-04-27 08:05:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	5600.0
2004-04-27 08:40:00	AAPL	Stock	0.4857	0.4857	0.4854	0.4854	112000.0
2004-04-27 09:00:00	AAPL	Stock	0.4854	0.4854	0.4848	0.4848	39200.0
2004-04-27 09:15:00	AAPL	Stock	0.4843	0.4843	0.4843	0.4843	112000.0
2004-04-27 09:20:00	AAPL	Stock	0.4845	0.4845	0.4845	0.4845	476112.0
2004-04-27 09:25:00	AAPL	Stock	0.4846	0.4866	0.4846	0.4866	685552.0
2004-04-27 09:30:00	AAPL	Stock	0.4864	0.4882	0.4832	0.4875	5652864.0
2004-04-27 09:35:00	AAPL	Stock	0.4875	0.4875	0.4838	0.4839	3165624.0
2004-04-27 09:40:00	AAPL	Stock	0.4838	0.4839	0.4811	0.4821	12894224.0
2004-04-27 09:45:00	AAPL	Stock	0.4821	0.4823	0.4766	0.4779	12672688.0
2004-04-27 09:50:00	AAPL	Stock	0.4779	0.4795	0.4773	0.4784	10584000.0
2004-04-27 09:55:00	AAPL	Stock	0.4784	0.4798	0.478	0.4795	5467840.0
2004-04-27 10:00:00	AAPL	Stock	0.4793	0.4813	0.4786	0.4788	7098560.0
2004-04-27 10:05:00	AAPL	Stock	0.4788	0.4796	0.4779	0.4788	14673176.0
2004-04-27 10:10:00	AAPL	Stock	0.4788	0.4827	0.4786	0.4814	9533216.0
2004-04-27 10:15:00	AAPL	Stock	0.4816	0.4827	0.4814	0.4818	2548168.0
2004-04-27 10:20:00	AAPL	Stock	0.482	0.482	0.4796	0.4798	3202360.0
2004-04-27 10:25:00	AAPL	Stock	0.48	0.4818	0.4798	0.4809	1489768.0
2004-04-27 10:30:00	AAPL	Stock	0.4811	0.482	0.4796	0.4818	2539544.0
2004-04-27 10:35:00	AAPL	Stock	0.4816	0.4821	0.4807	0.4818	1189664.0
2004-04-27 10:40:00	AAPL	Stock	0.4818	0.4825	0.4814	0.482	1288112.0
2004-04-27 10:45:00	AAPL	Stock	0.4821	0.4825	0.4805	0.4811	2775752.0
2004-04-27 10:50:00	AAPL	Stock	0.4813	0.482	0.4807	0.4807	2736720.0
2004-04-27 10:55:00	AAPL	Stock	0.4807	0.4807	0.4786	0.48	4430048.0
2004-04-27 11:00:00	AAPL	Stock	0.48	0.48	0.478	0.479	2408504.0
2004-04-27 11:05:00	AAPL	Stock	0.4791	0.4809	0.4789	0.4804	1109808.0
2004-04-27 11:10:00	AAPL	Stock	0.4802	0.4805	0.4796	0.4796	644336.0
2004-04-27 11:15:00	AAPL	Stock	0.48	0.4814	0.48	0.48	1849064.0
2004-04-27 11:20:00	AAPL	Stock	0.4802	0.4811	0.4788	0.4789	3639664.0
2004-04-27 11:25:00	AAPL	Stock	0.4789	0.4804	0.4788	0.4788	3107720.0
2004-04-27 11:30:00	AAPL	Stock	0.4789	0.4795	0.4788	0.4788	2571296.0
2004-04-27 11:35:00	AAPL	Stock	0.479	0.4796	0.4788	0.4796	4445112.0
2004-04-27 11:40:00	AAPL	Stock	0.4796	0.4802	0.4795	0.48	1340248.0
2004-04-27 11:45:00	AAPL	Stock	0.4802	0.4809	0.4795	0.4805	1726368.0
2004-04-27 11:50:00	AAPL	Stock	0.4802	0.4821	0.48	0.4818	1969408.0
2004-04-27 11:55:00	AAPL	Stock	0.482	0.4829	0.4817	0.4821	1754480.0
2004-04-27 12:00:00	AAPL	Stock	0.4821	0.4825	0.4818	0.4818	1159872.0
2004-04-27 12:05:00	AAPL	Stock	0.482	0.4827	0.482	0.4825	2083928.0
2004-04-27 12:10:00	AAPL	Stock	0.4825	0.4836	0.4825	0.4836	1901368.0
2004-04-27 12:15:00	AAPL	Stock	0.4834	0.4839	0.4829	0.4838	3948392.0
2004-04-27 12:20:00	AAPL	Stock	0.4838	0.4839	0.483	0.4832	1236424.0
2004-04-27 12:25:00	AAPL	Stock	0.4832	0.4832	0.4829	0.483	2397752.0
2004-04-27 12:30:00	AAPL	Stock	0.483	0.483	0.4829	0.4829	630112.0
2004-04-27 12:35:00	AAPL	Stock	0.4829	0.4834	0.4829	0.483	3018008.0
2004-04-27 12:40:00	AAPL	Stock	0.483	0.483	0.4825	0.4825	432656.0
2004-04-27 12:45:00	AAPL	Stock	0.4825	0.4825	0.4821	0.4825	213528.0
2004-04-27 12:50:00	AAPL	Stock	0.4823	0.4823	0.482	0.4821	215992.0
2004-04-27 12:55:00	AAPL	Stock	0.4821	0.4827	0.482	0.4825	1932112.0
2004-04-27 13:00:00	AAPL	Stock	0.4827	0.4832	0.482	0.4821	1682296.0

> showing 50 of 179,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time