PREVIEW / stock_5min / 2004-04-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-28.parquet
  size:    2.5 MB
  rows:    180,267
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-28 09:25:00	AAPL	Stock	0.4805	0.4805	0.4798	0.4804	28000.0
2004-04-28 09:30:00	AAPL	Stock	0.4791	0.4821	0.4786	0.4813	3385984.0
2004-04-28 09:35:00	AAPL	Stock	0.4813	0.4821	0.4795	0.4813	2954504.0
2004-04-28 09:40:00	AAPL	Stock	0.4813	0.4823	0.4813	0.4816	6932912.0
2004-04-28 09:45:00	AAPL	Stock	0.482	0.4821	0.4791	0.4798	2944760.0
2004-04-28 09:50:00	AAPL	Stock	0.4802	0.4807	0.475	0.4768	4157888.0
2004-04-28 09:55:00	AAPL	Stock	0.4768	0.4796	0.4755	0.4795	8187424.0
2004-04-28 10:00:00	AAPL	Stock	0.4796	0.4813	0.4786	0.4809	2140544.0
2004-04-28 10:05:00	AAPL	Stock	0.4809	0.4809	0.4741	0.4759	3124688.0
2004-04-28 10:10:00	AAPL	Stock	0.4759	0.4768	0.4757	0.4766	903672.0
2004-04-28 10:15:00	AAPL	Stock	0.4768	0.4773	0.4764	0.4772	1572368.0
2004-04-28 10:20:00	AAPL	Stock	0.4773	0.4786	0.4771	0.4777	1582168.0
2004-04-28 10:25:00	AAPL	Stock	0.4779	0.4784	0.477	0.4779	2030560.0
2004-04-28 10:30:00	AAPL	Stock	0.4779	0.4779	0.4763	0.4773	1401736.0
2004-04-28 10:35:00	AAPL	Stock	0.4775	0.478	0.4768	0.4779	1367744.0
2004-04-28 10:40:00	AAPL	Stock	0.4778	0.4782	0.4773	0.4775	634872.0
2004-04-28 10:45:00	AAPL	Stock	0.4775	0.4777	0.4771	0.4771	805392.0
2004-04-28 10:50:00	AAPL	Stock	0.477	0.4771	0.4766	0.4768	1265432.0
2004-04-28 10:55:00	AAPL	Stock	0.4766	0.4766	0.4759	0.4763	1901368.0
2004-04-28 11:00:00	AAPL	Stock	0.4761	0.4766	0.4759	0.4764	2520840.0
2004-04-28 11:05:00	AAPL	Stock	0.4764	0.4771	0.4755	0.4755	4815272.0
2004-04-28 11:10:00	AAPL	Stock	0.4755	0.4773	0.4755	0.4763	1248072.0
2004-04-28 11:15:00	AAPL	Stock	0.4763	0.4764	0.4757	0.4761	601048.0
2004-04-28 11:20:00	AAPL	Stock	0.4761	0.4761	0.4732	0.4741	3344824.0
2004-04-28 11:25:00	AAPL	Stock	0.4743	0.4745	0.4734	0.4734	1767640.0
2004-04-28 11:30:00	AAPL	Stock	0.4734	0.4738	0.4732	0.4736	2553096.0
2004-04-28 11:35:00	AAPL	Stock	0.4738	0.4752	0.4738	0.4752	1086232.0
2004-04-28 11:40:00	AAPL	Stock	0.475	0.4752	0.4745	0.4746	999768.0
2004-04-28 11:45:00	AAPL	Stock	0.4746	0.4748	0.4741	0.4746	1524320.0
2004-04-28 11:50:00	AAPL	Stock	0.4745	0.4755	0.4745	0.4755	542360.0
2004-04-28 11:55:00	AAPL	Stock	0.4757	0.4779	0.4757	0.477	1879584.0
2004-04-28 12:00:00	AAPL	Stock	0.477	0.477	0.4757	0.4759	869736.0
2004-04-28 12:05:00	AAPL	Stock	0.4761	0.4761	0.4748	0.4752	790048.0
2004-04-28 12:10:00	AAPL	Stock	0.4755	0.4764	0.4754	0.4757	999152.0
2004-04-28 12:15:00	AAPL	Stock	0.4757	0.4771	0.4757	0.4768	1753584.0
2004-04-28 12:20:00	AAPL	Stock	0.4766	0.478	0.4763	0.4771	1779512.0
2004-04-28 12:25:00	AAPL	Stock	0.477	0.4784	0.477	0.4784	1395016.0
2004-04-28 12:30:00	AAPL	Stock	0.478	0.478	0.4777	0.478	1004696.0
2004-04-28 12:35:00	AAPL	Stock	0.478	0.4782	0.478	0.4782	141288.0
2004-04-28 12:40:00	AAPL	Stock	0.478	0.4788	0.478	0.4786	3187240.0
2004-04-28 12:45:00	AAPL	Stock	0.4786	0.4789	0.4786	0.4789	954408.0
2004-04-28 12:50:00	AAPL	Stock	0.4789	0.4789	0.4786	0.4786	892528.0
2004-04-28 12:55:00	AAPL	Stock	0.4786	0.4789	0.4786	0.4788	731640.0
2004-04-28 13:00:00	AAPL	Stock	0.4786	0.4788	0.4784	0.4784	1418256.0
2004-04-28 13:05:00	AAPL	Stock	0.4782	0.4784	0.4777	0.478	459200.0
2004-04-28 13:10:00	AAPL	Stock	0.4784	0.4786	0.4779	0.4782	699272.0
2004-04-28 13:15:00	AAPL	Stock	0.4782	0.4784	0.4777	0.4782	475888.0
2004-04-28 13:20:00	AAPL	Stock	0.4782	0.4782	0.4779	0.4779	252560.0
2004-04-28 13:25:00	AAPL	Stock	0.4779	0.4779	0.4777	0.4777	291704.0
2004-04-28 13:30:00	AAPL	Stock	0.4777	0.4782	0.4777	0.478	399616.0

> showing 50 of 180,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time