PREVIEW / stock_5min / 2004-04-29

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-29.parquet
  size:    2.5 MB
  rows:    180,068
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-29 08:45:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-04-29 08:55:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	28000.0
2004-04-29 09:25:00	AAPL	Stock	0.4711	0.4723	0.4698	0.4698	563136.0
2004-04-29 09:30:00	AAPL	Stock	0.4723	0.4725	0.4643	0.4652	8582616.0
2004-04-29 09:35:00	AAPL	Stock	0.4646	0.4677	0.4646	0.4652	9403296.0
2004-04-29 09:40:00	AAPL	Stock	0.465	0.4673	0.4639	0.4663	10063312.0
2004-04-29 09:45:00	AAPL	Stock	0.4663	0.4664	0.4645	0.4645	4982264.0
2004-04-29 09:50:00	AAPL	Stock	0.4645	0.465	0.4643	0.4646	7742504.0
2004-04-29 09:55:00	AAPL	Stock	0.4646	0.467	0.4645	0.467	10896200.0
2004-04-29 10:00:00	AAPL	Stock	0.467	0.4707	0.467	0.4705	7739424.0
2004-04-29 10:05:00	AAPL	Stock	0.4705	0.4763	0.4702	0.4755	9856952.0
2004-04-29 10:10:00	AAPL	Stock	0.4754	0.4816	0.475	0.48	14105336.0
2004-04-29 10:15:00	AAPL	Stock	0.48	0.4821	0.4755	0.4761	10328584.0
2004-04-29 10:20:00	AAPL	Stock	0.4763	0.4804	0.4761	0.48	9977520.0
2004-04-29 10:25:00	AAPL	Stock	0.4802	0.4804	0.4796	0.4796	6671840.0
2004-04-29 10:30:00	AAPL	Stock	0.4796	0.4804	0.4784	0.4798	7605640.0
2004-04-29 10:35:00	AAPL	Stock	0.4798	0.48	0.4775	0.4777	8339464.0
2004-04-29 10:40:00	AAPL	Stock	0.4777	0.4786	0.4775	0.478	2793056.0
2004-04-29 10:45:00	AAPL	Stock	0.478	0.4782	0.4768	0.4768	2837856.0
2004-04-29 10:50:00	AAPL	Stock	0.477	0.4773	0.4754	0.4754	1707496.0
2004-04-29 10:55:00	AAPL	Stock	0.4754	0.4765	0.4745	0.4765	2168152.0
2004-04-29 11:00:00	AAPL	Stock	0.4766	0.4782	0.4764	0.478	5704440.0
2004-04-29 11:05:00	AAPL	Stock	0.478	0.478	0.4766	0.4777	2306920.0
2004-04-29 11:10:00	AAPL	Stock	0.4779	0.4793	0.4775	0.4775	1378216.0
2004-04-29 11:15:00	AAPL	Stock	0.4775	0.478	0.4773	0.4775	761656.0
2004-04-29 11:20:00	AAPL	Stock	0.4773	0.4779	0.4757	0.4768	2717232.0
2004-04-29 11:25:00	AAPL	Stock	0.4768	0.4768	0.4738	0.4738	2730896.0
2004-04-29 11:30:00	AAPL	Stock	0.4739	0.4741	0.4716	0.4734	3125360.0
2004-04-29 11:35:00	AAPL	Stock	0.4732	0.4739	0.4718	0.4718	1611288.0
2004-04-29 11:40:00	AAPL	Stock	0.4718	0.472	0.4693	0.4709	4423888.0
2004-04-29 11:45:00	AAPL	Stock	0.4707	0.4729	0.47	0.4729	3753960.0
2004-04-29 11:50:00	AAPL	Stock	0.4729	0.4739	0.4729	0.473	1811264.0
2004-04-29 11:55:00	AAPL	Stock	0.4732	0.4755	0.473	0.4748	1974952.0
2004-04-29 12:00:00	AAPL	Stock	0.4752	0.4761	0.4741	0.4746	2810080.0
2004-04-29 12:05:00	AAPL	Stock	0.4746	0.4764	0.4745	0.4752	1679944.0
2004-04-29 12:10:00	AAPL	Stock	0.4752	0.4755	0.4748	0.4754	1369200.0
2004-04-29 12:15:00	AAPL	Stock	0.4754	0.4755	0.475	0.475	3293640.0
2004-04-29 12:20:00	AAPL	Stock	0.475	0.4754	0.4734	0.4736	5536048.0
2004-04-29 12:25:00	AAPL	Stock	0.4738	0.4743	0.4727	0.4739	3226832.0
2004-04-29 12:30:00	AAPL	Stock	0.4743	0.4755	0.4739	0.4754	8258712.0
2004-04-29 12:35:00	AAPL	Stock	0.4754	0.4764	0.4746	0.4754	3542560.0
2004-04-29 12:40:00	AAPL	Stock	0.4754	0.4773	0.4754	0.4771	4549496.0
2004-04-29 12:45:00	AAPL	Stock	0.4771	0.4779	0.4771	0.4777	3119760.0
2004-04-29 12:50:00	AAPL	Stock	0.4777	0.4802	0.4775	0.4795	6090392.0
2004-04-29 12:55:00	AAPL	Stock	0.4796	0.4796	0.4784	0.4784	1512504.0
2004-04-29 13:00:00	AAPL	Stock	0.478	0.4802	0.4777	0.4777	4174912.0
2004-04-29 13:05:00	AAPL	Stock	0.4775	0.4775	0.475	0.475	2075248.0
2004-04-29 13:10:00	AAPL	Stock	0.475	0.477	0.4745	0.4768	3535672.0
2004-04-29 13:15:00	AAPL	Stock	0.477	0.477	0.4764	0.4764	580496.0
2004-04-29 13:20:00	AAPL	Stock	0.4764	0.4768	0.4752	0.4754	1292928.0

> showing 50 of 180,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time