PREVIEW / stock_5min / 2004-04-30

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-04-30.parquet
  size:    2.5 MB
  rows:    180,458
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-30 09:10:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	11200.0
2004-04-30 09:15:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	33600.0
2004-04-30 09:25:00	AAPL	Stock	0.4795	0.4796	0.4775	0.4775	173768.0
2004-04-30 09:30:00	AAPL	Stock	0.4802	0.4814	0.4766	0.4813	8272544.0
2004-04-30 09:35:00	AAPL	Stock	0.4813	0.4813	0.4796	0.4796	9835784.0
2004-04-30 09:40:00	AAPL	Stock	0.4796	0.4807	0.478	0.4782	11335800.0
2004-04-30 09:45:00	AAPL	Stock	0.478	0.4786	0.477	0.477	10992072.0
2004-04-30 09:50:00	AAPL	Stock	0.4768	0.4768	0.47	0.4713	6908216.0
2004-04-30 09:55:00	AAPL	Stock	0.4711	0.4723	0.4691	0.4691	10829448.0
2004-04-30 10:00:00	AAPL	Stock	0.4688	0.4714	0.4682	0.4713	8433488.0
2004-04-30 10:05:00	AAPL	Stock	0.4711	0.4714	0.4702	0.4709	6738032.0
2004-04-30 10:10:00	AAPL	Stock	0.4711	0.475	0.4707	0.4736	8156120.0
2004-04-30 10:15:00	AAPL	Stock	0.4734	0.4738	0.4709	0.472	1907640.0
2004-04-30 10:20:00	AAPL	Stock	0.4721	0.4775	0.472	0.4728	5511744.0
2004-04-30 10:25:00	AAPL	Stock	0.4729	0.4755	0.4723	0.475	4200112.0
2004-04-30 10:30:00	AAPL	Stock	0.475	0.4761	0.4739	0.4761	4492768.0
2004-04-30 10:35:00	AAPL	Stock	0.4761	0.4763	0.4745	0.4757	3119816.0
2004-04-30 10:40:00	AAPL	Stock	0.4757	0.4757	0.4743	0.4743	2109016.0
2004-04-30 10:45:00	AAPL	Stock	0.4743	0.4798	0.4743	0.4775	3125248.0
2004-04-30 10:50:00	AAPL	Stock	0.477	0.4779	0.4763	0.4771	1847832.0
2004-04-30 10:55:00	AAPL	Stock	0.4766	0.4777	0.4743	0.4745	1668688.0
2004-04-30 11:00:00	AAPL	Stock	0.4745	0.4752	0.4732	0.4736	1661912.0
2004-04-30 11:05:00	AAPL	Stock	0.4736	0.4754	0.4734	0.4736	1147328.0
2004-04-30 11:10:00	AAPL	Stock	0.4738	0.475	0.4736	0.4736	695688.0
2004-04-30 11:15:00	AAPL	Stock	0.4738	0.4745	0.4729	0.4741	2754080.0
2004-04-30 11:20:00	AAPL	Stock	0.4741	0.4743	0.4718	0.4718	2292192.0
2004-04-30 11:25:00	AAPL	Stock	0.4714	0.4723	0.4714	0.4721	811440.0
2004-04-30 11:30:00	AAPL	Stock	0.4723	0.4723	0.4709	0.4711	2632392.0
2004-04-30 11:35:00	AAPL	Stock	0.4711	0.4713	0.4691	0.4713	4705960.0
2004-04-30 11:40:00	AAPL	Stock	0.4709	0.4721	0.4702	0.4702	2389352.0
2004-04-30 11:45:00	AAPL	Stock	0.47	0.4714	0.4695	0.4695	2264360.0
2004-04-30 11:50:00	AAPL	Stock	0.4693	0.4711	0.4693	0.4711	2136848.0
2004-04-30 11:55:00	AAPL	Stock	0.4705	0.4723	0.4704	0.4704	1872696.0
2004-04-30 12:00:00	AAPL	Stock	0.4704	0.4707	0.4693	0.4693	1185912.0
2004-04-30 12:05:00	AAPL	Stock	0.4693	0.4693	0.4679	0.4684	1221304.0
2004-04-30 12:10:00	AAPL	Stock	0.4684	0.4702	0.4682	0.4689	1594544.0
2004-04-30 12:15:00	AAPL	Stock	0.4691	0.4693	0.4666	0.4666	3958248.0
2004-04-30 12:20:00	AAPL	Stock	0.4666	0.467	0.4657	0.4657	3447696.0
2004-04-30 12:25:00	AAPL	Stock	0.4657	0.467	0.4652	0.467	3155768.0
2004-04-30 12:30:00	AAPL	Stock	0.4668	0.467	0.4664	0.4668	1699432.0
2004-04-30 12:35:00	AAPL	Stock	0.4666	0.4666	0.4654	0.4654	678832.0
2004-04-30 12:40:00	AAPL	Stock	0.4657	0.4661	0.4643	0.4646	3818080.0
2004-04-30 12:45:00	AAPL	Stock	0.465	0.4661	0.4648	0.4657	1734040.0
2004-04-30 12:50:00	AAPL	Stock	0.4657	0.4661	0.4645	0.4645	7309176.0
2004-04-30 12:55:00	AAPL	Stock	0.4645	0.4646	0.4636	0.4643	11311888.0
2004-04-30 13:00:00	AAPL	Stock	0.4643	0.4643	0.4632	0.4632	3948728.0
2004-04-30 13:05:00	AAPL	Stock	0.4632	0.4634	0.4598	0.4625	7093072.0
2004-04-30 13:10:00	AAPL	Stock	0.4623	0.4632	0.4621	0.463	7247464.0
2004-04-30 13:15:00	AAPL	Stock	0.463	0.463	0.4616	0.462	5243112.0
2004-04-30 13:20:00	AAPL	Stock	0.462	0.4632	0.4618	0.463	3187240.0

> showing 50 of 180,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time