PREVIEW / stock_5min / 2004-05-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-03.parquet
  size:    2.5 MB
  rows:    183,953
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-03 08:55:00	AAPL	Stock	0.4605	0.4605	0.4605	0.4605	140000.0
2004-05-03 09:10:00	AAPL	Stock	0.4598	0.4598	0.4598	0.4598	28000.0
2004-05-03 09:15:00	AAPL	Stock	0.4595	0.4605	0.4595	0.4604	310912.0
2004-05-03 09:25:00	AAPL	Stock	0.4596	0.4641	0.4596	0.4641	1013600.0
2004-05-03 09:30:00	AAPL	Stock	0.4643	0.4643	0.4596	0.4617	6729912.0
2004-05-03 09:35:00	AAPL	Stock	0.4618	0.4639	0.4602	0.4627	5606944.0
2004-05-03 09:40:00	AAPL	Stock	0.4629	0.4673	0.4625	0.4666	6611304.0
2004-05-03 09:45:00	AAPL	Stock	0.4668	0.4689	0.4668	0.4677	5803336.0
2004-05-03 09:50:00	AAPL	Stock	0.4677	0.4677	0.4623	0.4634	9609768.0
2004-05-03 09:55:00	AAPL	Stock	0.4634	0.4661	0.4632	0.465	5602912.0
2004-05-03 10:00:00	AAPL	Stock	0.4652	0.4664	0.462	0.4636	3064656.0
2004-05-03 10:05:00	AAPL	Stock	0.4638	0.4638	0.4607	0.462	4267200.0
2004-05-03 10:10:00	AAPL	Stock	0.4625	0.4625	0.4609	0.4614	2399880.0
2004-05-03 10:15:00	AAPL	Stock	0.4614	0.4621	0.4602	0.4605	4331264.0
2004-05-03 10:20:00	AAPL	Stock	0.4609	0.465	0.4609	0.4646	4840360.0
2004-05-03 10:25:00	AAPL	Stock	0.4648	0.4677	0.4643	0.4673	3828944.0
2004-05-03 10:30:00	AAPL	Stock	0.4675	0.4675	0.4661	0.4668	2466632.0
2004-05-03 10:35:00	AAPL	Stock	0.4668	0.4671	0.4643	0.4657	3440640.0
2004-05-03 10:40:00	AAPL	Stock	0.4654	0.4657	0.4652	0.4652	1755208.0
2004-05-03 10:45:00	AAPL	Stock	0.4648	0.4652	0.4648	0.4648	1110928.0
2004-05-03 10:50:00	AAPL	Stock	0.4648	0.465	0.4643	0.4643	1430688.0
2004-05-03 10:55:00	AAPL	Stock	0.4643	0.4655	0.4643	0.4655	2217432.0
2004-05-03 11:00:00	AAPL	Stock	0.4657	0.4668	0.4657	0.4661	915040.0
2004-05-03 11:05:00	AAPL	Stock	0.4659	0.4668	0.4659	0.4666	352688.0
2004-05-03 11:10:00	AAPL	Stock	0.4666	0.467	0.4659	0.4668	1228304.0
2004-05-03 11:15:00	AAPL	Stock	0.4668	0.4679	0.4668	0.4677	1433992.0
2004-05-03 11:20:00	AAPL	Stock	0.4677	0.4682	0.4677	0.4679	1821120.0
2004-05-03 11:25:00	AAPL	Stock	0.4677	0.4688	0.4677	0.4685	3741080.0
2004-05-03 11:30:00	AAPL	Stock	0.4688	0.4688	0.4684	0.4686	2911328.0
2004-05-03 11:35:00	AAPL	Stock	0.4686	0.4689	0.4684	0.4689	2251760.0
2004-05-03 11:40:00	AAPL	Stock	0.4689	0.4689	0.4682	0.4684	1631112.0
2004-05-03 11:45:00	AAPL	Stock	0.4684	0.4688	0.4679	0.4684	2937984.0
2004-05-03 11:50:00	AAPL	Stock	0.4682	0.4686	0.4673	0.4682	989520.0
2004-05-03 11:55:00	AAPL	Stock	0.4684	0.4702	0.4684	0.4698	4403840.0
2004-05-03 12:00:00	AAPL	Stock	0.4698	0.4702	0.4693	0.4695	1171968.0
2004-05-03 12:05:00	AAPL	Stock	0.4695	0.4702	0.4695	0.4696	712208.0
2004-05-03 12:10:00	AAPL	Stock	0.4695	0.4696	0.468	0.468	1645168.0
2004-05-03 12:15:00	AAPL	Stock	0.4679	0.4679	0.4661	0.4666	4079264.0
2004-05-03 12:20:00	AAPL	Stock	0.4668	0.4675	0.4668	0.467	1914024.0
2004-05-03 12:25:00	AAPL	Stock	0.467	0.4684	0.4668	0.4684	1548568.0
2004-05-03 12:30:00	AAPL	Stock	0.4684	0.4684	0.468	0.4684	1121120.0
2004-05-03 12:35:00	AAPL	Stock	0.4688	0.4689	0.468	0.468	321720.0
2004-05-03 12:40:00	AAPL	Stock	0.4679	0.4682	0.4671	0.4673	337904.0
2004-05-03 12:45:00	AAPL	Stock	0.4673	0.4673	0.467	0.467	942536.0
2004-05-03 12:50:00	AAPL	Stock	0.4671	0.4671	0.4655	0.4655	488992.0
2004-05-03 12:55:00	AAPL	Stock	0.4654	0.4655	0.4654	0.4655	864080.0
2004-05-03 13:00:00	AAPL	Stock	0.4655	0.4655	0.4645	0.4646	595840.0
2004-05-03 13:05:00	AAPL	Stock	0.4645	0.4646	0.4643	0.4646	1260448.0
2004-05-03 13:10:00	AAPL	Stock	0.4645	0.4646	0.4643	0.4645	773696.0
2004-05-03 13:15:00	AAPL	Stock	0.4643	0.4646	0.4643	0.4645	1042048.0

> showing 50 of 183,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time