PREVIEW / stock_5min / 2004-05-04

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-04.parquet
  size:    2.4 MB
  rows:    178,817
  symbols: 1,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-04 09:15:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	879200.0
2004-05-04 09:25:00	AAPL	Stock	0.4661	0.4661	0.4638	0.4646	1537312.0
2004-05-04 09:30:00	AAPL	Stock	0.4638	0.47	0.4623	0.4691	4730376.0
2004-05-04 09:35:00	AAPL	Stock	0.4693	0.4695	0.465	0.465	4373208.0
2004-05-04 09:40:00	AAPL	Stock	0.465	0.465	0.462	0.4627	3828216.0
2004-05-04 09:45:00	AAPL	Stock	0.4627	0.4638	0.4609	0.462	3991064.0
2004-05-04 09:50:00	AAPL	Stock	0.4621	0.4621	0.457	0.4609	6914040.0
2004-05-04 09:55:00	AAPL	Stock	0.4614	0.4616	0.4579	0.4604	7145376.0
2004-05-04 10:00:00	AAPL	Stock	0.46	0.46	0.4554	0.4589	6036576.0
2004-05-04 10:05:00	AAPL	Stock	0.4584	0.4604	0.4575	0.4575	3698800.0
2004-05-04 10:10:00	AAPL	Stock	0.4577	0.4604	0.4573	0.4598	4298000.0
2004-05-04 10:15:00	AAPL	Stock	0.4602	0.462	0.4598	0.462	1793848.0
2004-05-04 10:20:00	AAPL	Stock	0.4621	0.4641	0.4614	0.4625	4365816.0
2004-05-04 10:25:00	AAPL	Stock	0.4625	0.4634	0.4623	0.463	1084720.0
2004-05-04 10:30:00	AAPL	Stock	0.463	0.463	0.4623	0.4623	1291136.0
2004-05-04 10:35:00	AAPL	Stock	0.4623	0.4625	0.462	0.4623	1316560.0
2004-05-04 10:40:00	AAPL	Stock	0.4625	0.4643	0.4623	0.463	2107560.0
2004-05-04 10:45:00	AAPL	Stock	0.4629	0.4629	0.4609	0.4613	1759968.0
2004-05-04 10:50:00	AAPL	Stock	0.4613	0.4621	0.4611	0.4613	1533952.0
2004-05-04 10:55:00	AAPL	Stock	0.4615	0.462	0.4613	0.4616	863576.0
2004-05-04 11:00:00	AAPL	Stock	0.4614	0.4625	0.4613	0.462	1541848.0
2004-05-04 11:05:00	AAPL	Stock	0.4621	0.4621	0.4611	0.4614	1784272.0
2004-05-04 11:10:00	AAPL	Stock	0.4616	0.4618	0.4614	0.4616	1957256.0
2004-05-04 11:15:00	AAPL	Stock	0.4614	0.4616	0.4607	0.4613	2738568.0
2004-05-04 11:20:00	AAPL	Stock	0.4613	0.4616	0.4611	0.4611	2196488.0
2004-05-04 11:25:00	AAPL	Stock	0.4611	0.4613	0.4607	0.4611	1549352.0
2004-05-04 11:30:00	AAPL	Stock	0.4611	0.4616	0.4598	0.4598	2758336.0
2004-05-04 11:35:00	AAPL	Stock	0.4598	0.46	0.4588	0.4589	3208408.0
2004-05-04 11:40:00	AAPL	Stock	0.4589	0.4598	0.4582	0.4586	8237152.0
2004-05-04 11:45:00	AAPL	Stock	0.4588	0.4596	0.4584	0.4593	3845968.0
2004-05-04 11:50:00	AAPL	Stock	0.4591	0.4598	0.4591	0.4595	3509128.0
2004-05-04 11:55:00	AAPL	Stock	0.4591	0.4602	0.4591	0.4596	3615080.0
2004-05-04 12:00:00	AAPL	Stock	0.4595	0.4596	0.4582	0.4588	1821176.0
2004-05-04 12:05:00	AAPL	Stock	0.4589	0.4593	0.4589	0.4593	595000.0
2004-05-04 12:10:00	AAPL	Stock	0.4591	0.4607	0.4591	0.4607	1169000.0
2004-05-04 12:15:00	AAPL	Stock	0.4609	0.4614	0.4607	0.4613	716800.0
2004-05-04 12:20:00	AAPL	Stock	0.4609	0.4616	0.4609	0.4614	3511088.0
2004-05-04 12:25:00	AAPL	Stock	0.4614	0.462	0.4611	0.4614	1298192.0
2004-05-04 12:30:00	AAPL	Stock	0.4616	0.4616	0.4613	0.4613	1193416.0
2004-05-04 12:35:00	AAPL	Stock	0.4613	0.4613	0.4607	0.4609	1640072.0
2004-05-04 12:40:00	AAPL	Stock	0.4609	0.4616	0.4609	0.4614	1465856.0
2004-05-04 12:45:00	AAPL	Stock	0.4613	0.4613	0.4611	0.4611	2102128.0
2004-05-04 12:50:00	AAPL	Stock	0.4611	0.4613	0.4611	0.4611	515032.0
2004-05-04 12:55:00	AAPL	Stock	0.4611	0.4613	0.4609	0.4609	686392.0
2004-05-04 13:00:00	AAPL	Stock	0.4609	0.4614	0.4609	0.4613	677936.0
2004-05-04 13:05:00	AAPL	Stock	0.4613	0.4621	0.4611	0.462	4283608.0
2004-05-04 13:10:00	AAPL	Stock	0.462	0.4625	0.4618	0.462	5671736.0
2004-05-04 13:15:00	AAPL	Stock	0.462	0.462	0.4618	0.462	785904.0
2004-05-04 13:20:00	AAPL	Stock	0.462	0.4639	0.462	0.4639	1963360.0
2004-05-04 13:25:00	AAPL	Stock	0.4638	0.4643	0.4634	0.4638	2008048.0

> showing 50 of 178,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time