PREVIEW / stock_5min / 2004-05-05

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-05.parquet
  size:    2.4 MB
  rows:    175,979
  symbols: 1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:00:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	78400.0
2004-05-05 08:30:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	11200.0
2004-05-05 08:35:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	5600.0
2004-05-05 09:25:00	AAPL	Stock	0.4675	0.4688	0.4675	0.4679	173600.0
2004-05-05 09:30:00	AAPL	Stock	0.4679	0.4679	0.467	0.467	3858120.0
2004-05-05 09:35:00	AAPL	Stock	0.467	0.4679	0.4659	0.4664	1045464.0
2004-05-05 09:40:00	AAPL	Stock	0.4661	0.467	0.4638	0.4639	2280936.0
2004-05-05 09:45:00	AAPL	Stock	0.4638	0.4661	0.4636	0.4661	1998920.0
2004-05-05 09:50:00	AAPL	Stock	0.4659	0.4671	0.4654	0.4666	1960224.0
2004-05-05 09:55:00	AAPL	Stock	0.4668	0.473	0.4666	0.4684	3437784.0
2004-05-05 10:00:00	AAPL	Stock	0.4684	0.4703	0.4659	0.4684	9188536.0
2004-05-05 10:05:00	AAPL	Stock	0.4682	0.4696	0.4664	0.4695	2463496.0
2004-05-05 10:10:00	AAPL	Stock	0.4693	0.4741	0.4675	0.4727	7848904.0
2004-05-05 10:15:00	AAPL	Stock	0.473	0.4759	0.4723	0.4729	4080048.0
2004-05-05 10:20:00	AAPL	Stock	0.4727	0.4739	0.4714	0.4739	2112040.0
2004-05-05 10:25:00	AAPL	Stock	0.4739	0.4743	0.4707	0.4711	1056216.0
2004-05-05 10:30:00	AAPL	Stock	0.4711	0.4711	0.4696	0.4698	1606472.0
2004-05-05 10:35:00	AAPL	Stock	0.47	0.47	0.4688	0.4688	1592248.0
2004-05-05 10:40:00	AAPL	Stock	0.4688	0.4704	0.4688	0.4688	719656.0
2004-05-05 10:45:00	AAPL	Stock	0.4688	0.4693	0.4661	0.4668	2552088.0
2004-05-05 10:50:00	AAPL	Stock	0.467	0.4682	0.4666	0.4679	1240008.0
2004-05-05 10:55:00	AAPL	Stock	0.4679	0.4704	0.4679	0.4702	1784272.0
2004-05-05 11:00:00	AAPL	Stock	0.4703	0.4703	0.4691	0.4696	1230712.0
2004-05-05 11:05:00	AAPL	Stock	0.4696	0.4698	0.4684	0.4693	1188264.0
2004-05-05 11:10:00	AAPL	Stock	0.4695	0.4696	0.4688	0.4689	799568.0
2004-05-05 11:15:00	AAPL	Stock	0.4688	0.4696	0.4688	0.4693	1052744.0
2004-05-05 11:20:00	AAPL	Stock	0.4693	0.4696	0.4686	0.4693	763000.0
2004-05-05 11:25:00	AAPL	Stock	0.4693	0.4705	0.4689	0.47	1638448.0
2004-05-05 11:30:00	AAPL	Stock	0.4702	0.4718	0.4696	0.4718	2016784.0
2004-05-05 11:35:00	AAPL	Stock	0.4718	0.4723	0.4705	0.4714	1080520.0
2004-05-05 11:40:00	AAPL	Stock	0.4718	0.4718	0.4693	0.47	1071560.0
2004-05-05 11:45:00	AAPL	Stock	0.4696	0.4711	0.4696	0.4709	605920.0
2004-05-05 11:50:00	AAPL	Stock	0.4707	0.4725	0.4704	0.4714	1637160.0
2004-05-05 11:55:00	AAPL	Stock	0.4711	0.4714	0.4693	0.4695	1192296.0
2004-05-05 12:00:00	AAPL	Stock	0.4695	0.4705	0.4691	0.4698	1191344.0
2004-05-05 12:05:00	AAPL	Stock	0.4698	0.4704	0.4688	0.4693	1038408.0
2004-05-05 12:10:00	AAPL	Stock	0.4691	0.4696	0.4688	0.4693	2001328.0
2004-05-05 12:15:00	AAPL	Stock	0.4693	0.4698	0.4693	0.4696	727440.0
2004-05-05 12:20:00	AAPL	Stock	0.4698	0.4702	0.4693	0.4695	1163736.0
2004-05-05 12:25:00	AAPL	Stock	0.4695	0.4696	0.4688	0.4695	1317456.0
2004-05-05 12:30:00	AAPL	Stock	0.4698	0.4698	0.4693	0.4698	1158248.0
2004-05-05 12:35:00	AAPL	Stock	0.4698	0.4704	0.4688	0.4696	1205568.0
2004-05-05 12:40:00	AAPL	Stock	0.4696	0.4696	0.4677	0.4679	1850520.0
2004-05-05 12:45:00	AAPL	Stock	0.4679	0.4684	0.467	0.4675	1702680.0
2004-05-05 12:50:00	AAPL	Stock	0.4675	0.4683	0.4675	0.468	554008.0
2004-05-05 12:55:00	AAPL	Stock	0.468	0.4682	0.4671	0.468	792344.0
2004-05-05 13:00:00	AAPL	Stock	0.468	0.4686	0.468	0.468	735504.0
2004-05-05 13:05:00	AAPL	Stock	0.4682	0.4696	0.4682	0.4691	1341200.0
2004-05-05 13:10:00	AAPL	Stock	0.4691	0.472	0.4691	0.4718	4135432.0
2004-05-05 13:15:00	AAPL	Stock	0.4721	0.4727	0.4707	0.4707	2875208.0

> showing 50 of 175,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time