PREVIEW / stock_5min / 2004-05-06

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-06.parquet
  size:    2.5 MB
  rows:    180,798
  symbols: 1,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:05:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	5600.0
2004-05-06 08:40:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2004-05-06 08:45:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2004-05-06 09:00:00	AAPL	Stock	0.473	0.473	0.473	0.473	16800.0
2004-05-06 09:05:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-06 09:20:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	61600.0
2004-05-06 09:25:00	AAPL	Stock	0.4736	0.4736	0.4718	0.4718	106400.0
2004-05-06 09:30:00	AAPL	Stock	0.4714	0.4732	0.4696	0.4705	6218632.0
2004-05-06 09:35:00	AAPL	Stock	0.4704	0.4704	0.4671	0.4671	3203312.0
2004-05-06 09:40:00	AAPL	Stock	0.4677	0.4725	0.4672	0.4718	6707120.0
2004-05-06 09:45:00	AAPL	Stock	0.4716	0.4723	0.4702	0.4711	2494352.0
2004-05-06 09:50:00	AAPL	Stock	0.4709	0.473	0.4686	0.4725	3923808.0
2004-05-06 09:55:00	AAPL	Stock	0.4723	0.4725	0.47	0.4713	1821008.0
2004-05-06 10:00:00	AAPL	Stock	0.4713	0.4727	0.47	0.4721	2938096.0
2004-05-06 10:05:00	AAPL	Stock	0.472	0.4754	0.472	0.4732	5418392.0
2004-05-06 10:10:00	AAPL	Stock	0.4736	0.4764	0.4736	0.4746	6172656.0
2004-05-06 10:15:00	AAPL	Stock	0.475	0.475	0.4732	0.4738	2965200.0
2004-05-06 10:20:00	AAPL	Stock	0.4738	0.4752	0.4723	0.4732	5585888.0
2004-05-06 10:25:00	AAPL	Stock	0.4732	0.4736	0.4714	0.4736	1986488.0
2004-05-06 10:30:00	AAPL	Stock	0.4738	0.4741	0.4698	0.4698	4965296.0
2004-05-06 10:35:00	AAPL	Stock	0.4698	0.4716	0.4696	0.4713	3116456.0
2004-05-06 10:40:00	AAPL	Stock	0.4713	0.4713	0.468	0.4684	3683680.0
2004-05-06 10:45:00	AAPL	Stock	0.4682	0.4686	0.4654	0.4671	5135536.0
2004-05-06 10:50:00	AAPL	Stock	0.4677	0.4696	0.467	0.4688	5284216.0
2004-05-06 10:55:00	AAPL	Stock	0.4686	0.4689	0.4679	0.4686	1444576.0
2004-05-06 11:00:00	AAPL	Stock	0.4686	0.4691	0.4675	0.4675	2011296.0
2004-05-06 11:05:00	AAPL	Stock	0.4679	0.4679	0.4643	0.4659	5111176.0
2004-05-06 11:10:00	AAPL	Stock	0.4655	0.4663	0.4654	0.4654	3870104.0
2004-05-06 11:15:00	AAPL	Stock	0.4657	0.467	0.4654	0.4661	2659832.0
2004-05-06 11:20:00	AAPL	Stock	0.4661	0.4677	0.4657	0.4673	993832.0
2004-05-06 11:25:00	AAPL	Stock	0.4671	0.4673	0.4664	0.4666	792064.0
2004-05-06 11:30:00	AAPL	Stock	0.467	0.4675	0.4666	0.4668	894992.0
2004-05-06 11:35:00	AAPL	Stock	0.467	0.4671	0.4661	0.4668	4059832.0
2004-05-06 11:40:00	AAPL	Stock	0.4671	0.4679	0.4666	0.4677	1345008.0
2004-05-06 11:45:00	AAPL	Stock	0.4677	0.4677	0.4659	0.4663	1824536.0
2004-05-06 11:50:00	AAPL	Stock	0.4661	0.4664	0.4657	0.4657	1970416.0
2004-05-06 11:55:00	AAPL	Stock	0.4657	0.4657	0.465	0.465	1382416.0
2004-05-06 12:00:00	AAPL	Stock	0.4652	0.4661	0.4646	0.4648	4499712.0
2004-05-06 12:05:00	AAPL	Stock	0.4648	0.4652	0.4641	0.4648	4475184.0
2004-05-06 12:10:00	AAPL	Stock	0.4648	0.4648	0.4643	0.4646	4684792.0
2004-05-06 12:15:00	AAPL	Stock	0.4645	0.4655	0.4643	0.4648	3024280.0
2004-05-06 12:20:00	AAPL	Stock	0.4646	0.4648	0.4643	0.4645	2226000.0
2004-05-06 12:25:00	AAPL	Stock	0.4645	0.4648	0.4643	0.4643	1689800.0
2004-05-06 12:30:00	AAPL	Stock	0.4645	0.4648	0.4643	0.4648	7966784.0
2004-05-06 12:35:00	AAPL	Stock	0.4648	0.4648	0.4625	0.4629	7806848.0
2004-05-06 12:40:00	AAPL	Stock	0.4629	0.4632	0.4625	0.4627	1297464.0
2004-05-06 12:45:00	AAPL	Stock	0.4627	0.4638	0.4627	0.4636	1029504.0
2004-05-06 12:50:00	AAPL	Stock	0.4634	0.4654	0.4634	0.4646	2004016.0
2004-05-06 12:55:00	AAPL	Stock	0.4645	0.4657	0.4645	0.4652	2506336.0
2004-05-06 13:00:00	AAPL	Stock	0.4654	0.4657	0.4652	0.4654	796992.0

> showing 50 of 180,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time