PREVIEW / stock_5min / 2004-05-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-07.parquet
  size:    2.6 MB
  rows:    181,969
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-07 08:25:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	11200.0
2004-05-07 08:30:00	AAPL	Stock	0.475	0.475	0.4746	0.4746	168000.0
2004-05-07 08:35:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	56000.0
2004-05-07 08:45:00	AAPL	Stock	0.4748	0.4748	0.4746	0.4746	33600.0
2004-05-07 08:50:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	50400.0
2004-05-07 08:55:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	28000.0
2004-05-07 09:00:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	5600.0
2004-05-07 09:10:00	AAPL	Stock	0.4746	0.4746	0.4745	0.4745	397600.0
2004-05-07 09:15:00	AAPL	Stock	0.4739	0.4739	0.4739	0.4739	68600.0
2004-05-07 09:20:00	AAPL	Stock	0.4739	0.4739	0.4739	0.4739	168000.0
2004-05-07 09:25:00	AAPL	Stock	0.4741	0.4748	0.4741	0.4741	604016.0
2004-05-07 09:30:00	AAPL	Stock	0.4745	0.4784	0.4741	0.4777	11967816.0
2004-05-07 09:35:00	AAPL	Stock	0.4779	0.4807	0.4773	0.4796	8846096.0
2004-05-07 09:40:00	AAPL	Stock	0.4791	0.4829	0.4791	0.4821	17828608.0
2004-05-07 09:45:00	AAPL	Stock	0.4821	0.4821	0.4788	0.4805	7978264.0
2004-05-07 09:50:00	AAPL	Stock	0.4805	0.4813	0.4795	0.4807	12331200.0
2004-05-07 09:55:00	AAPL	Stock	0.4809	0.482	0.48	0.48	13061552.0
2004-05-07 10:00:00	AAPL	Stock	0.48	0.4829	0.4777	0.4795	10986304.0
2004-05-07 10:05:00	AAPL	Stock	0.4795	0.4804	0.4782	0.4802	6718768.0
2004-05-07 10:10:00	AAPL	Stock	0.48	0.4804	0.4795	0.48	5226536.0
2004-05-07 10:15:00	AAPL	Stock	0.48	0.4802	0.4788	0.4795	6381592.0
2004-05-07 10:20:00	AAPL	Stock	0.4796	0.482	0.4796	0.4818	9003512.0
2004-05-07 10:25:00	AAPL	Stock	0.4818	0.482	0.4814	0.482	8622096.0
2004-05-07 10:30:00	AAPL	Stock	0.482	0.4829	0.4816	0.4827	12036640.0
2004-05-07 10:35:00	AAPL	Stock	0.4829	0.4838	0.4827	0.4836	7896952.0
2004-05-07 10:40:00	AAPL	Stock	0.4834	0.4852	0.4832	0.4843	10949680.0
2004-05-07 10:45:00	AAPL	Stock	0.4843	0.4886	0.4843	0.4882	10396736.0
2004-05-07 10:50:00	AAPL	Stock	0.4882	0.4891	0.4877	0.4879	6607552.0
2004-05-07 10:55:00	AAPL	Stock	0.488	0.4884	0.487	0.4884	5786704.0
2004-05-07 11:00:00	AAPL	Stock	0.4882	0.4888	0.4877	0.4886	6571656.0
2004-05-07 11:05:00	AAPL	Stock	0.4886	0.4891	0.488	0.4888	4171104.0
2004-05-07 11:10:00	AAPL	Stock	0.4888	0.4891	0.4884	0.4891	5578104.0
2004-05-07 11:15:00	AAPL	Stock	0.4889	0.4904	0.4888	0.49	5282200.0
2004-05-07 11:20:00	AAPL	Stock	0.49	0.4904	0.4886	0.4895	3918488.0
2004-05-07 11:25:00	AAPL	Stock	0.4893	0.4916	0.4893	0.4916	9566984.0
2004-05-07 11:30:00	AAPL	Stock	0.4916	0.492	0.4911	0.4916	4010160.0
2004-05-07 11:35:00	AAPL	Stock	0.4916	0.4923	0.4914	0.4916	7392336.0
2004-05-07 11:40:00	AAPL	Stock	0.4916	0.4923	0.4911	0.4911	2619624.0
2004-05-07 11:45:00	AAPL	Stock	0.4911	0.4911	0.4902	0.4904	6563144.0
2004-05-07 11:50:00	AAPL	Stock	0.4903	0.4913	0.4903	0.4911	3339784.0
2004-05-07 11:55:00	AAPL	Stock	0.4911	0.4914	0.4905	0.4907	1494920.0
2004-05-07 12:00:00	AAPL	Stock	0.4907	0.4909	0.4893	0.4895	2671480.0
2004-05-07 12:05:00	AAPL	Stock	0.4895	0.49	0.4888	0.4893	1836576.0
2004-05-07 12:10:00	AAPL	Stock	0.4891	0.4893	0.4879	0.4879	1938944.0
2004-05-07 12:15:00	AAPL	Stock	0.488	0.4884	0.4873	0.4882	1971872.0
2004-05-07 12:20:00	AAPL	Stock	0.488	0.4884	0.4879	0.4884	3117464.0
2004-05-07 12:25:00	AAPL	Stock	0.4884	0.4886	0.488	0.4882	900144.0
2004-05-07 12:30:00	AAPL	Stock	0.4882	0.4895	0.4879	0.4893	2578184.0
2004-05-07 12:35:00	AAPL	Stock	0.4891	0.4893	0.4886	0.4886	593600.0
2004-05-07 12:40:00	AAPL	Stock	0.4886	0.4888	0.4882	0.4884	801752.0

> showing 50 of 181,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time