PREVIEW / stock_5min / 2004-05-10

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-10.parquet
  size:    2.6 MB
  rows:    188,047
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:00:00	AAPL	Stock	0.4734	0.4734	0.4734	0.4734	25200.0
2004-05-10 08:15:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	15960.0
2004-05-10 08:25:00	AAPL	Stock	0.4696	0.4696	0.4689	0.4689	39200.0
2004-05-10 08:30:00	AAPL	Stock	0.4698	0.4698	0.4688	0.4688	90440.0
2004-05-10 08:40:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	16800.0
2004-05-10 09:00:00	AAPL	Stock	0.4689	0.4689	0.4689	0.4689	67200.0
2004-05-10 09:05:00	AAPL	Stock	0.4705	0.4705	0.4705	0.4705	28000.0
2004-05-10 09:10:00	AAPL	Stock	0.4761	0.4761	0.4761	0.4761	16800.0
2004-05-10 09:15:00	AAPL	Stock	0.4705	0.4705	0.4696	0.4696	145600.0
2004-05-10 09:20:00	AAPL	Stock	0.4691	0.4691	0.4691	0.4691	56000.0
2004-05-10 09:25:00	AAPL	Stock	0.4705	0.472	0.4698	0.4698	237720.0
2004-05-10 09:30:00	AAPL	Stock	0.4691	0.4697	0.465	0.4659	7537488.0
2004-05-10 09:35:00	AAPL	Stock	0.4655	0.4729	0.4655	0.4695	5471704.0
2004-05-10 09:40:00	AAPL	Stock	0.4695	0.4713	0.4688	0.4709	4196136.0
2004-05-10 09:45:00	AAPL	Stock	0.4711	0.4713	0.4677	0.4689	3144792.0
2004-05-10 09:50:00	AAPL	Stock	0.4688	0.4705	0.4679	0.468	2500232.0
2004-05-10 09:55:00	AAPL	Stock	0.468	0.4688	0.4652	0.467	2826936.0
2004-05-10 10:00:00	AAPL	Stock	0.467	0.4695	0.4661	0.4693	2758224.0
2004-05-10 10:05:00	AAPL	Stock	0.4688	0.4702	0.4679	0.468	2483880.0
2004-05-10 10:10:00	AAPL	Stock	0.4679	0.4686	0.4661	0.4668	3494008.0
2004-05-10 10:15:00	AAPL	Stock	0.4666	0.467	0.4654	0.4663	3734304.0
2004-05-10 10:20:00	AAPL	Stock	0.4663	0.467	0.4646	0.4648	3613904.0
2004-05-10 10:25:00	AAPL	Stock	0.4648	0.467	0.4646	0.4666	3430056.0
2004-05-10 10:30:00	AAPL	Stock	0.467	0.467	0.4661	0.4664	1771896.0
2004-05-10 10:35:00	AAPL	Stock	0.4664	0.467	0.4661	0.4661	2513560.0
2004-05-10 10:40:00	AAPL	Stock	0.4663	0.467	0.4661	0.467	1179864.0
2004-05-10 10:45:00	AAPL	Stock	0.4666	0.467	0.465	0.465	4018448.0
2004-05-10 10:50:00	AAPL	Stock	0.465	0.4661	0.4648	0.465	1644776.0
2004-05-10 10:55:00	AAPL	Stock	0.4648	0.4671	0.4648	0.4666	3618496.0
2004-05-10 11:00:00	AAPL	Stock	0.4666	0.467	0.4664	0.4664	1715840.0
2004-05-10 11:05:00	AAPL	Stock	0.4666	0.4668	0.4645	0.4646	2910824.0
2004-05-10 11:10:00	AAPL	Stock	0.4646	0.4659	0.4643	0.4648	2747360.0
2004-05-10 11:15:00	AAPL	Stock	0.4645	0.4661	0.4645	0.4661	2483152.0
2004-05-10 11:20:00	AAPL	Stock	0.4659	0.467	0.4654	0.4664	2855384.0
2004-05-10 11:25:00	AAPL	Stock	0.4666	0.4671	0.465	0.4655	1962352.0
2004-05-10 11:30:00	AAPL	Stock	0.4655	0.4655	0.4643	0.4652	1818824.0
2004-05-10 11:35:00	AAPL	Stock	0.465	0.4661	0.4643	0.4661	1316000.0
2004-05-10 11:40:00	AAPL	Stock	0.4661	0.4666	0.465	0.4664	1481200.0
2004-05-10 11:45:00	AAPL	Stock	0.4663	0.4668	0.4648	0.4665	1645336.0
2004-05-10 11:50:00	AAPL	Stock	0.4666	0.467	0.4666	0.4666	1002456.0
2004-05-10 11:55:00	AAPL	Stock	0.4666	0.4666	0.4652	0.4655	1307656.0
2004-05-10 12:00:00	AAPL	Stock	0.4655	0.4661	0.4652	0.4652	2273208.0
2004-05-10 12:05:00	AAPL	Stock	0.4652	0.4663	0.4652	0.4663	1845648.0
2004-05-10 12:10:00	AAPL	Stock	0.4661	0.467	0.4657	0.4657	774032.0
2004-05-10 12:15:00	AAPL	Stock	0.4659	0.4663	0.4654	0.4663	754040.0
2004-05-10 12:20:00	AAPL	Stock	0.4664	0.4664	0.4663	0.4664	687456.0
2004-05-10 12:25:00	AAPL	Stock	0.4664	0.4675	0.4657	0.4673	1012928.0
2004-05-10 12:30:00	AAPL	Stock	0.4673	0.4684	0.467	0.4675	1809024.0
2004-05-10 12:35:00	AAPL	Stock	0.4675	0.4679	0.4663	0.4671	2189936.0
2004-05-10 12:40:00	AAPL	Stock	0.467	0.4688	0.4668	0.4686	2676912.0

> showing 50 of 188,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time