PREVIEW / stock_5min / 2004-05-11

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-11.parquet
  size:    2.4 MB
  rows:    177,409
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:15:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	16800.0
2004-05-11 08:35:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-05-11 08:50:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	224000.0
2004-05-11 08:55:00	AAPL	Stock	0.4723	0.473	0.4723	0.473	39200.0
2004-05-11 09:00:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:05:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:10:00	AAPL	Stock	0.473	0.473	0.473	0.473	7280.0
2004-05-11 09:20:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:25:00	AAPL	Stock	0.473	0.4732	0.4705	0.4714	474712.0
2004-05-11 09:30:00	AAPL	Stock	0.4714	0.4777	0.4714	0.4766	7088144.0
2004-05-11 09:35:00	AAPL	Stock	0.4766	0.4768	0.4755	0.4755	9724288.0
2004-05-11 09:40:00	AAPL	Stock	0.4759	0.4759	0.4746	0.4754	6271664.0
2004-05-11 09:45:00	AAPL	Stock	0.4755	0.4755	0.4741	0.4745	8790320.0
2004-05-11 09:50:00	AAPL	Stock	0.4745	0.4779	0.4739	0.4777	10594416.0
2004-05-11 09:55:00	AAPL	Stock	0.4755	0.4818	0.4755	0.4809	10297336.0
2004-05-11 10:00:00	AAPL	Stock	0.4809	0.4816	0.4802	0.4811	3577504.0
2004-05-11 10:05:00	AAPL	Stock	0.4811	0.4814	0.4791	0.4791	2270912.0
2004-05-11 10:10:00	AAPL	Stock	0.4791	0.4796	0.4771	0.4779	6346592.0
2004-05-11 10:15:00	AAPL	Stock	0.4777	0.4779	0.4738	0.4741	8509592.0
2004-05-11 10:20:00	AAPL	Stock	0.4739	0.4768	0.4739	0.4759	3383352.0
2004-05-11 10:25:00	AAPL	Stock	0.4757	0.4761	0.4746	0.4746	1481312.0
2004-05-11 10:30:00	AAPL	Stock	0.4746	0.4788	0.4746	0.4784	3221288.0
2004-05-11 10:35:00	AAPL	Stock	0.4782	0.4782	0.4766	0.4773	1872248.0
2004-05-11 10:40:00	AAPL	Stock	0.4771	0.4816	0.477	0.4813	4070248.0
2004-05-11 10:45:00	AAPL	Stock	0.4813	0.4814	0.4804	0.4809	1384768.0
2004-05-11 10:50:00	AAPL	Stock	0.4809	0.4814	0.4805	0.4805	1493968.0
2004-05-11 10:55:00	AAPL	Stock	0.4805	0.4805	0.4791	0.4795	1844696.0
2004-05-11 11:00:00	AAPL	Stock	0.4796	0.4809	0.4796	0.4807	919464.0
2004-05-11 11:05:00	AAPL	Stock	0.4809	0.4814	0.4805	0.4814	1319920.0
2004-05-11 11:10:00	AAPL	Stock	0.4814	0.4818	0.4813	0.4813	2670920.0
2004-05-11 11:15:00	AAPL	Stock	0.4813	0.4821	0.4813	0.4818	3856048.0
2004-05-11 11:20:00	AAPL	Stock	0.4818	0.4821	0.4814	0.4816	502992.0
2004-05-11 11:25:00	AAPL	Stock	0.4816	0.4832	0.4816	0.4829	5670112.0
2004-05-11 11:30:00	AAPL	Stock	0.4827	0.4829	0.4823	0.4829	2615088.0
2004-05-11 11:35:00	AAPL	Stock	0.4829	0.485	0.4823	0.4839	6311928.0
2004-05-11 11:40:00	AAPL	Stock	0.4839	0.4839	0.4832	0.4832	839048.0
2004-05-11 11:45:00	AAPL	Stock	0.483	0.4838	0.4818	0.4827	1527960.0
2004-05-11 11:50:00	AAPL	Stock	0.4829	0.4843	0.4827	0.4843	3489752.0
2004-05-11 11:55:00	AAPL	Stock	0.4845	0.4854	0.4845	0.4845	2333800.0
2004-05-11 12:00:00	AAPL	Stock	0.4845	0.4845	0.4834	0.4834	2176832.0
2004-05-11 12:05:00	AAPL	Stock	0.4834	0.4836	0.4829	0.4829	903840.0
2004-05-11 12:10:00	AAPL	Stock	0.483	0.4836	0.4827	0.4836	1123808.0
2004-05-11 12:15:00	AAPL	Stock	0.4838	0.4839	0.4836	0.4839	455952.0
2004-05-11 12:20:00	AAPL	Stock	0.4838	0.4839	0.4823	0.4829	1172080.0
2004-05-11 12:25:00	AAPL	Stock	0.483	0.4834	0.4829	0.483	297248.0
2004-05-11 12:30:00	AAPL	Stock	0.4832	0.4832	0.4825	0.4825	824936.0
2004-05-11 12:35:00	AAPL	Stock	0.4827	0.4827	0.4816	0.4816	839216.0
2004-05-11 12:40:00	AAPL	Stock	0.4816	0.4825	0.4814	0.482	1425760.0
2004-05-11 12:45:00	AAPL	Stock	0.482	0.4823	0.4818	0.482	1421056.0
2004-05-11 12:50:00	AAPL	Stock	0.482	0.4821	0.4818	0.4821	2315152.0

> showing 50 of 177,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time