PREVIEW / stock_5min / 2004-05-12

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-12.parquet
  size:    2.5 MB
  rows:    181,096
  symbols: 1,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-12 08:00:00	AAPL	Stock	0.4846	0.4846	0.4846	0.4846	5600.0
2004-05-12 08:10:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	56000.0
2004-05-12 08:25:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	28000.0
2004-05-12 08:45:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	28000.0
2004-05-12 09:00:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	61600.0
2004-05-12 09:05:00	AAPL	Stock	0.4834	0.4834	0.4834	0.4834	5600.0
2004-05-12 09:10:00	AAPL	Stock	0.4805	0.4805	0.4805	0.4805	61600.0
2004-05-12 09:25:00	AAPL	Stock	0.483	0.483	0.4752	0.4784	2027144.0
2004-05-12 09:30:00	AAPL	Stock	0.4784	0.4796	0.4759	0.4786	9797536.0
2004-05-12 09:35:00	AAPL	Stock	0.4784	0.4834	0.4784	0.4834	6060768.0
2004-05-12 09:40:00	AAPL	Stock	0.4834	0.4836	0.4809	0.4829	5327728.0
2004-05-12 09:45:00	AAPL	Stock	0.4829	0.4839	0.4816	0.4838	2649864.0
2004-05-12 09:50:00	AAPL	Stock	0.4836	0.4846	0.4823	0.4838	996632.0
2004-05-12 09:55:00	AAPL	Stock	0.4838	0.4845	0.4821	0.4825	1637160.0
2004-05-12 10:00:00	AAPL	Stock	0.4825	0.4829	0.4793	0.4814	4122440.0
2004-05-12 10:05:00	AAPL	Stock	0.4813	0.4816	0.4804	0.4814	2550408.0
2004-05-12 10:10:00	AAPL	Stock	0.4816	0.482	0.4793	0.4798	2449272.0
2004-05-12 10:15:00	AAPL	Stock	0.4798	0.4798	0.4766	0.4782	3341016.0
2004-05-12 10:20:00	AAPL	Stock	0.4782	0.4798	0.4775	0.4796	4282768.0
2004-05-12 10:25:00	AAPL	Stock	0.4796	0.4802	0.4782	0.4782	3150280.0
2004-05-12 10:30:00	AAPL	Stock	0.4781	0.4793	0.4777	0.4793	1232224.0
2004-05-12 10:35:00	AAPL	Stock	0.4786	0.4814	0.4784	0.4786	3114832.0
2004-05-12 10:40:00	AAPL	Stock	0.4784	0.4786	0.4764	0.477	5086928.0
2004-05-12 10:45:00	AAPL	Stock	0.4771	0.4771	0.4757	0.4766	2683408.0
2004-05-12 10:50:00	AAPL	Stock	0.4766	0.478	0.4763	0.4768	1735440.0
2004-05-12 10:55:00	AAPL	Stock	0.4766	0.477	0.4761	0.4763	1425312.0
2004-05-12 11:00:00	AAPL	Stock	0.4763	0.4763	0.4741	0.4757	4563104.0
2004-05-12 11:05:00	AAPL	Stock	0.4757	0.4768	0.4736	0.4763	3020920.0
2004-05-12 11:10:00	AAPL	Stock	0.4766	0.4768	0.4745	0.475	919072.0
2004-05-12 11:15:00	AAPL	Stock	0.4745	0.4748	0.4698	0.4718	4327288.0
2004-05-12 11:20:00	AAPL	Stock	0.4713	0.4745	0.4711	0.4739	4332776.0
2004-05-12 11:25:00	AAPL	Stock	0.4736	0.4741	0.472	0.4725	2478112.0
2004-05-12 11:30:00	AAPL	Stock	0.4725	0.4743	0.4725	0.4727	1470336.0
2004-05-12 11:35:00	AAPL	Stock	0.4727	0.4743	0.4725	0.4741	1541848.0
2004-05-12 11:40:00	AAPL	Stock	0.4741	0.4745	0.4729	0.4743	1022280.0
2004-05-12 11:45:00	AAPL	Stock	0.4743	0.4752	0.4736	0.4746	2180416.0
2004-05-12 11:50:00	AAPL	Stock	0.4745	0.4748	0.473	0.4732	1488312.0
2004-05-12 11:55:00	AAPL	Stock	0.4732	0.4736	0.4725	0.4727	1285312.0
2004-05-12 12:00:00	AAPL	Stock	0.4727	0.4732	0.4696	0.4696	5369056.0
2004-05-12 12:05:00	AAPL	Stock	0.4696	0.4714	0.4696	0.4711	3662008.0
2004-05-12 12:10:00	AAPL	Stock	0.4707	0.4709	0.4689	0.47	2409512.0
2004-05-12 12:15:00	AAPL	Stock	0.47	0.4721	0.47	0.4709	1903552.0
2004-05-12 12:20:00	AAPL	Stock	0.4709	0.4716	0.4704	0.4705	1198680.0
2004-05-12 12:25:00	AAPL	Stock	0.4709	0.4711	0.4698	0.4707	2026808.0
2004-05-12 12:30:00	AAPL	Stock	0.4707	0.4725	0.4705	0.4721	2039464.0
2004-05-12 12:35:00	AAPL	Stock	0.4721	0.4721	0.4704	0.4718	2514680.0
2004-05-12 12:40:00	AAPL	Stock	0.4721	0.473	0.4718	0.473	1313984.0
2004-05-12 12:45:00	AAPL	Stock	0.4729	0.4732	0.4725	0.4727	2293312.0
2004-05-12 12:50:00	AAPL	Stock	0.473	0.4732	0.4708	0.4725	2171680.0
2004-05-12 12:55:00	AAPL	Stock	0.472	0.473	0.4705	0.4707	951888.0

> showing 50 of 181,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time