PREVIEW / stock_5min / 2004-05-13

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-13.parquet
  size:    2.4 MB
  rows:    175,831
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:35:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	5600.0
2004-05-13 08:45:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	28000.0
2004-05-13 09:25:00	AAPL	Stock	0.4857	0.4866	0.4841	0.4841	211288.0
2004-05-13 09:30:00	AAPL	Stock	0.4844	0.4866	0.4821	0.4864	4874296.0
2004-05-13 09:35:00	AAPL	Stock	0.4863	0.4863	0.4827	0.483	6161792.0
2004-05-13 09:40:00	AAPL	Stock	0.4829	0.4854	0.4829	0.4836	7400008.0
2004-05-13 09:45:00	AAPL	Stock	0.4838	0.4866	0.483	0.4853	2810136.0
2004-05-13 09:50:00	AAPL	Stock	0.4852	0.4852	0.4814	0.4829	3179232.0
2004-05-13 09:55:00	AAPL	Stock	0.4832	0.4855	0.4827	0.4855	3059056.0
2004-05-13 10:00:00	AAPL	Stock	0.4848	0.4855	0.4834	0.4834	2532432.0
2004-05-13 10:05:00	AAPL	Stock	0.4832	0.4832	0.4814	0.4832	3372600.0
2004-05-13 10:10:00	AAPL	Stock	0.4834	0.4843	0.4804	0.483	2148216.0
2004-05-13 10:15:00	AAPL	Stock	0.4829	0.4845	0.4811	0.4845	1171856.0
2004-05-13 10:20:00	AAPL	Stock	0.4843	0.4857	0.4838	0.4848	2214240.0
2004-05-13 10:25:00	AAPL	Stock	0.4848	0.4868	0.4846	0.4859	3094168.0
2004-05-13 10:30:00	AAPL	Stock	0.4861	0.4866	0.4857	0.4863	2285416.0
2004-05-13 10:35:00	AAPL	Stock	0.4859	0.4884	0.4859	0.4864	2408056.0
2004-05-13 10:40:00	AAPL	Stock	0.4863	0.4875	0.4861	0.4861	1395744.0
2004-05-13 10:45:00	AAPL	Stock	0.4861	0.4884	0.4859	0.4875	3071880.0
2004-05-13 10:50:00	AAPL	Stock	0.4877	0.4884	0.487	0.4882	2031064.0
2004-05-13 10:55:00	AAPL	Stock	0.4882	0.4907	0.488	0.4897	5422872.0
2004-05-13 11:00:00	AAPL	Stock	0.4896	0.4896	0.488	0.4888	3081400.0
2004-05-13 11:05:00	AAPL	Stock	0.4884	0.49	0.4882	0.49	1596728.0
2004-05-13 11:10:00	AAPL	Stock	0.4896	0.4902	0.4893	0.4895	4860128.0
2004-05-13 11:15:00	AAPL	Stock	0.4896	0.4905	0.4895	0.4898	1200696.0
2004-05-13 11:20:00	AAPL	Stock	0.4907	0.4909	0.4898	0.4907	1713096.0
2004-05-13 11:25:00	AAPL	Stock	0.4909	0.4911	0.4893	0.4895	5058760.0
2004-05-13 11:30:00	AAPL	Stock	0.4895	0.4902	0.4895	0.4898	2802464.0
2004-05-13 11:35:00	AAPL	Stock	0.4898	0.4905	0.4896	0.4896	4609976.0
2004-05-13 11:40:00	AAPL	Stock	0.49	0.4911	0.4896	0.4909	6754888.0
2004-05-13 11:45:00	AAPL	Stock	0.4911	0.4927	0.4911	0.4914	5154016.0
2004-05-13 11:50:00	AAPL	Stock	0.4916	0.495	0.4914	0.4946	5692064.0
2004-05-13 11:55:00	AAPL	Stock	0.4946	0.4946	0.4913	0.4927	2682344.0
2004-05-13 12:00:00	AAPL	Stock	0.4927	0.4932	0.4911	0.4913	3898440.0
2004-05-13 12:05:00	AAPL	Stock	0.4911	0.4916	0.4904	0.4904	5123552.0
2004-05-13 12:10:00	AAPL	Stock	0.4902	0.4907	0.4898	0.4902	2078496.0
2004-05-13 12:15:00	AAPL	Stock	0.4902	0.4911	0.4902	0.4907	1124704.0
2004-05-13 12:20:00	AAPL	Stock	0.4905	0.4909	0.4893	0.4893	786184.0
2004-05-13 12:25:00	AAPL	Stock	0.4893	0.4895	0.4888	0.4888	1481984.0
2004-05-13 12:30:00	AAPL	Stock	0.4886	0.4895	0.4882	0.4893	1143016.0
2004-05-13 12:35:00	AAPL	Stock	0.4893	0.4898	0.4884	0.4895	1301440.0
2004-05-13 12:40:00	AAPL	Stock	0.4893	0.4893	0.4884	0.4886	703528.0
2004-05-13 12:45:00	AAPL	Stock	0.4884	0.4886	0.4871	0.4871	1948744.0
2004-05-13 12:50:00	AAPL	Stock	0.4873	0.4875	0.4861	0.4861	2058728.0
2004-05-13 12:55:00	AAPL	Stock	0.4863	0.4866	0.4861	0.4861	665952.0
2004-05-13 13:00:00	AAPL	Stock	0.4864	0.4879	0.4861	0.4875	1114680.0
2004-05-13 13:05:00	AAPL	Stock	0.4875	0.488	0.4859	0.4864	2368352.0
2004-05-13 13:10:00	AAPL	Stock	0.4863	0.4879	0.4863	0.4873	845880.0
2004-05-13 13:15:00	AAPL	Stock	0.4873	0.4875	0.4861	0.487	438872.0
2004-05-13 13:20:00	AAPL	Stock	0.4871	0.4875	0.4861	0.4866	942872.0

> showing 50 of 175,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time