PREVIEW / stock_5min / 2004-05-14

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-14.parquet
  size:    2.4 MB
  rows:    175,777
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 09:00:00	AAPL	Stock	0.4855	0.4855	0.4855	0.4855	9688.0
2004-05-14 09:10:00	AAPL	Stock	0.4813	0.4839	0.4813	0.4839	72800.0
2004-05-14 09:15:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	5600.0
2004-05-14 09:20:00	AAPL	Stock	0.4855	0.4855	0.4855	0.4855	16800.0
2004-05-14 09:25:00	AAPL	Stock	0.4855	0.4863	0.4838	0.4855	369208.0
2004-05-14 09:30:00	AAPL	Stock	0.4841	0.4879	0.4818	0.4868	7327768.0
2004-05-14 09:35:00	AAPL	Stock	0.4868	0.4871	0.4821	0.4821	3095792.0
2004-05-14 09:40:00	AAPL	Stock	0.4821	0.4857	0.4821	0.4838	3876320.0
2004-05-14 09:45:00	AAPL	Stock	0.4838	0.4839	0.4795	0.4813	4162984.0
2004-05-14 09:50:00	AAPL	Stock	0.4813	0.4838	0.4809	0.4809	6226416.0
2004-05-14 09:55:00	AAPL	Stock	0.4809	0.4816	0.4768	0.4782	5468960.0
2004-05-14 10:00:00	AAPL	Stock	0.4779	0.4784	0.4738	0.4745	9160200.0
2004-05-14 10:05:00	AAPL	Stock	0.4745	0.4766	0.4741	0.4754	10500560.0
2004-05-14 10:10:00	AAPL	Stock	0.4755	0.4755	0.4743	0.475	2015328.0
2004-05-14 10:15:00	AAPL	Stock	0.4748	0.4755	0.4732	0.4734	2612120.0
2004-05-14 10:20:00	AAPL	Stock	0.4732	0.4768	0.4725	0.4763	3103464.0
2004-05-14 10:25:00	AAPL	Stock	0.4759	0.4764	0.4745	0.4748	2466464.0
2004-05-14 10:30:00	AAPL	Stock	0.4746	0.4784	0.4741	0.478	3244808.0
2004-05-14 10:35:00	AAPL	Stock	0.4779	0.4779	0.4757	0.4761	2568216.0
2004-05-14 10:40:00	AAPL	Stock	0.4763	0.4773	0.4763	0.4768	2860984.0
2004-05-14 10:45:00	AAPL	Stock	0.4766	0.477	0.4759	0.4768	2010736.0
2004-05-14 10:50:00	AAPL	Stock	0.4764	0.4782	0.4764	0.4779	2087120.0
2004-05-14 10:55:00	AAPL	Stock	0.4782	0.4811	0.4782	0.48	3441144.0
2004-05-14 11:00:00	AAPL	Stock	0.4802	0.482	0.48	0.4809	1755264.0
2004-05-14 11:05:00	AAPL	Stock	0.4809	0.4809	0.4788	0.4789	1571192.0
2004-05-14 11:10:00	AAPL	Stock	0.4793	0.4798	0.4789	0.4789	1139936.0
2004-05-14 11:15:00	AAPL	Stock	0.4788	0.4793	0.4786	0.4786	834400.0
2004-05-14 11:20:00	AAPL	Stock	0.4786	0.4788	0.4777	0.4779	1130976.0
2004-05-14 11:25:00	AAPL	Stock	0.4777	0.4786	0.4773	0.4773	1299200.0
2004-05-14 11:30:00	AAPL	Stock	0.4773	0.4773	0.4761	0.4766	1505728.0
2004-05-14 11:35:00	AAPL	Stock	0.477	0.477	0.4741	0.4743	2942464.0
2004-05-14 11:40:00	AAPL	Stock	0.4741	0.4757	0.4741	0.4754	1327760.0
2004-05-14 11:45:00	AAPL	Stock	0.4752	0.4754	0.4746	0.4748	1622544.0
2004-05-14 11:50:00	AAPL	Stock	0.4748	0.4755	0.4745	0.4755	1304128.0
2004-05-14 11:55:00	AAPL	Stock	0.4757	0.4771	0.4755	0.4768	2796080.0
2004-05-14 12:00:00	AAPL	Stock	0.4768	0.4768	0.4754	0.4757	1303400.0
2004-05-14 12:05:00	AAPL	Stock	0.4761	0.4764	0.4746	0.475	2426704.0
2004-05-14 12:10:00	AAPL	Stock	0.4746	0.475	0.4745	0.475	698936.0
2004-05-14 12:15:00	AAPL	Stock	0.4748	0.4748	0.4741	0.4745	1585696.0
2004-05-14 12:20:00	AAPL	Stock	0.4745	0.475	0.4739	0.4741	1675464.0
2004-05-14 12:25:00	AAPL	Stock	0.4738	0.4741	0.4734	0.4738	1866312.0
2004-05-14 12:30:00	AAPL	Stock	0.4739	0.4745	0.4732	0.4734	2840488.0
2004-05-14 12:35:00	AAPL	Stock	0.4736	0.4741	0.4723	0.4723	4525304.0
2004-05-14 12:40:00	AAPL	Stock	0.4726	0.4739	0.4726	0.4739	1172696.0
2004-05-14 12:45:00	AAPL	Stock	0.4738	0.475	0.473	0.4746	2676240.0
2004-05-14 12:50:00	AAPL	Stock	0.4745	0.4745	0.4741	0.4741	1211784.0
2004-05-14 12:55:00	AAPL	Stock	0.4741	0.4754	0.4741	0.4745	2329432.0
2004-05-14 13:00:00	AAPL	Stock	0.4745	0.4775	0.4745	0.4763	3351376.0
2004-05-14 13:05:00	AAPL	Stock	0.4764	0.4773	0.4761	0.477	1706488.0
2004-05-14 13:10:00	AAPL	Stock	0.477	0.4786	0.4766	0.4779	2511208.0

> showing 50 of 175,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time