PREVIEW / stock_5min / 2004-05-17

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-17.parquet
  size:    2.4 MB
  rows:    177,406
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-17 08:00:00	AAPL	Stock	0.4802	0.4805	0.4802	0.4805	151200.0
2004-05-17 08:30:00	AAPL	Stock	0.4782	0.4782	0.4782	0.4782	16520.0
2004-05-17 08:35:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	16800.0
2004-05-17 08:50:00	AAPL	Stock	0.478	0.4784	0.4779	0.4784	95480.0
2004-05-17 08:55:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	16520.0
2004-05-17 09:05:00	AAPL	Stock	0.4779	0.4779	0.4779	0.4779	11200.0
2004-05-17 09:25:00	AAPL	Stock	0.4779	0.4793	0.4757	0.4759	218400.0
2004-05-17 09:30:00	AAPL	Stock	0.4768	0.4814	0.4757	0.4813	10180520.0
2004-05-17 09:35:00	AAPL	Stock	0.4813	0.4832	0.4802	0.4811	12024432.0
2004-05-17 09:40:00	AAPL	Stock	0.4811	0.4811	0.4782	0.4788	12129488.0
2004-05-17 09:45:00	AAPL	Stock	0.4784	0.4786	0.4757	0.4764	4841872.0
2004-05-17 09:50:00	AAPL	Stock	0.4766	0.4795	0.4763	0.4766	4887960.0
2004-05-17 09:55:00	AAPL	Stock	0.4763	0.477	0.4732	0.475	6536152.0
2004-05-17 10:00:00	AAPL	Stock	0.475	0.4764	0.4709	0.4732	7350448.0
2004-05-17 10:05:00	AAPL	Stock	0.4734	0.4739	0.4707	0.4732	5379360.0
2004-05-17 10:10:00	AAPL	Stock	0.4732	0.4746	0.4727	0.4741	4714976.0
2004-05-17 10:15:00	AAPL	Stock	0.4741	0.4775	0.4736	0.4766	3766616.0
2004-05-17 10:20:00	AAPL	Stock	0.4768	0.4777	0.4732	0.4777	5903464.0
2004-05-17 10:25:00	AAPL	Stock	0.4777	0.4821	0.4773	0.4816	7740656.0
2004-05-17 10:30:00	AAPL	Stock	0.4816	0.4818	0.4782	0.4782	6385120.0
2004-05-17 10:35:00	AAPL	Stock	0.4782	0.4782	0.4754	0.4754	3483704.0
2004-05-17 10:40:00	AAPL	Stock	0.4752	0.478	0.4748	0.478	1938832.0
2004-05-17 10:45:00	AAPL	Stock	0.4779	0.4789	0.4768	0.478	1299760.0
2004-05-17 10:50:00	AAPL	Stock	0.478	0.4782	0.4748	0.475	782432.0
2004-05-17 10:55:00	AAPL	Stock	0.4752	0.4763	0.4741	0.4759	2270912.0
2004-05-17 11:00:00	AAPL	Stock	0.4754	0.4759	0.4727	0.4741	3125416.0
2004-05-17 11:05:00	AAPL	Stock	0.4741	0.477	0.4732	0.4764	2579920.0
2004-05-17 11:10:00	AAPL	Stock	0.4768	0.478	0.4759	0.478	2732744.0
2004-05-17 11:15:00	AAPL	Stock	0.478	0.4784	0.4771	0.4784	1984360.0
2004-05-17 11:20:00	AAPL	Stock	0.4786	0.4809	0.4786	0.4791	2994432.0
2004-05-17 11:25:00	AAPL	Stock	0.4791	0.4821	0.4791	0.4809	6109096.0
2004-05-17 11:30:00	AAPL	Stock	0.4807	0.4811	0.4795	0.4802	1641864.0
2004-05-17 11:35:00	AAPL	Stock	0.4804	0.4813	0.4795	0.4813	2209256.0
2004-05-17 11:40:00	AAPL	Stock	0.4813	0.482	0.4802	0.4804	3946376.0
2004-05-17 11:45:00	AAPL	Stock	0.4804	0.4809	0.48	0.4809	1898568.0
2004-05-17 11:50:00	AAPL	Stock	0.4809	0.4813	0.4796	0.4802	2885568.0
2004-05-17 11:55:00	AAPL	Stock	0.48	0.4805	0.4789	0.4791	2682400.0
2004-05-17 12:00:00	AAPL	Stock	0.4795	0.48	0.4786	0.4786	2522800.0
2004-05-17 12:05:00	AAPL	Stock	0.4786	0.4788	0.4779	0.4784	4181800.0
2004-05-17 12:10:00	AAPL	Stock	0.4784	0.4786	0.4771	0.4777	3030888.0
2004-05-17 12:15:00	AAPL	Stock	0.4779	0.478	0.4771	0.4773	419048.0
2004-05-17 12:20:00	AAPL	Stock	0.4774	0.4786	0.4774	0.4782	934696.0
2004-05-17 12:25:00	AAPL	Stock	0.4786	0.4786	0.4784	0.4786	352800.0
2004-05-17 12:30:00	AAPL	Stock	0.4786	0.4786	0.4775	0.4779	651504.0
2004-05-17 12:35:00	AAPL	Stock	0.478	0.478	0.4766	0.4768	918456.0
2004-05-17 12:40:00	AAPL	Stock	0.4768	0.4786	0.4766	0.4786	841456.0
2004-05-17 12:45:00	AAPL	Stock	0.4784	0.4786	0.4775	0.4782	612976.0
2004-05-17 12:50:00	AAPL	Stock	0.4782	0.4782	0.4759	0.4771	3044440.0
2004-05-17 12:55:00	AAPL	Stock	0.4771	0.4779	0.4764	0.4779	747096.0
2004-05-17 13:00:00	AAPL	Stock	0.4779	0.478	0.4773	0.4773	939848.0

> showing 50 of 177,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time