PREVIEW / stock_5min / 2004-05-18

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-18.parquet
  size:    2.3 MB
  rows:    172,682
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-18 08:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	11200.0
2004-05-18 08:30:00	AAPL	Stock	0.4816	0.482	0.4816	0.482	28000.0
2004-05-18 09:10:00	AAPL	Stock	0.4757	0.4757	0.4757	0.4757	2856000.0
2004-05-18 09:15:00	AAPL	Stock	0.482	0.4821	0.4814	0.4814	25200.0
2004-05-18 09:25:00	AAPL	Stock	0.4821	0.4821	0.4814	0.4814	44800.0
2004-05-18 09:30:00	AAPL	Stock	0.4816	0.4821	0.4795	0.4816	3849048.0
2004-05-18 09:35:00	AAPL	Stock	0.4814	0.4821	0.4798	0.4807	2315096.0
2004-05-18 09:40:00	AAPL	Stock	0.4807	0.482	0.4788	0.4804	3442656.0
2004-05-18 09:45:00	AAPL	Stock	0.4804	0.4811	0.4798	0.4804	5433400.0
2004-05-18 09:50:00	AAPL	Stock	0.4804	0.4807	0.4791	0.48	4191936.0
2004-05-18 09:55:00	AAPL	Stock	0.48	0.4811	0.4798	0.4809	3143504.0
2004-05-18 10:00:00	AAPL	Stock	0.4805	0.4809	0.4789	0.4804	5528376.0
2004-05-18 10:05:00	AAPL	Stock	0.4802	0.4807	0.4798	0.4804	985824.0
2004-05-18 10:10:00	AAPL	Stock	0.4804	0.4807	0.4796	0.4802	1106056.0
2004-05-18 10:15:00	AAPL	Stock	0.4802	0.4804	0.4786	0.4796	2175096.0
2004-05-18 10:20:00	AAPL	Stock	0.4796	0.4804	0.4791	0.4795	2350264.0
2004-05-18 10:25:00	AAPL	Stock	0.4795	0.48	0.4786	0.4795	2456608.0
2004-05-18 10:30:00	AAPL	Stock	0.4793	0.4795	0.4788	0.4791	2604056.0
2004-05-18 10:35:00	AAPL	Stock	0.4795	0.4807	0.4791	0.4807	2915976.0
2004-05-18 10:40:00	AAPL	Stock	0.4804	0.482	0.4802	0.482	3115112.0
2004-05-18 10:45:00	AAPL	Stock	0.4818	0.4829	0.4816	0.4829	6858880.0
2004-05-18 10:50:00	AAPL	Stock	0.483	0.4848	0.4823	0.4848	4816448.0
2004-05-18 10:55:00	AAPL	Stock	0.4845	0.4855	0.4839	0.4843	4694312.0
2004-05-18 11:00:00	AAPL	Stock	0.4843	0.4846	0.4839	0.4843	2662296.0
2004-05-18 11:05:00	AAPL	Stock	0.4841	0.4846	0.4838	0.4845	2370312.0
2004-05-18 11:10:00	AAPL	Stock	0.4845	0.4845	0.4832	0.4843	2054024.0
2004-05-18 11:15:00	AAPL	Stock	0.4841	0.4848	0.4836	0.4848	2646560.0
2004-05-18 11:20:00	AAPL	Stock	0.4846	0.4854	0.4836	0.4836	4000080.0
2004-05-18 11:25:00	AAPL	Stock	0.4838	0.4843	0.4825	0.4834	3028816.0
2004-05-18 11:30:00	AAPL	Stock	0.483	0.4838	0.4829	0.483	1650880.0
2004-05-18 11:35:00	AAPL	Stock	0.4832	0.4834	0.4827	0.483	1729336.0
2004-05-18 11:40:00	AAPL	Stock	0.483	0.4832	0.4821	0.4829	2636984.0
2004-05-18 11:45:00	AAPL	Stock	0.4829	0.4832	0.4823	0.483	970424.0
2004-05-18 11:50:00	AAPL	Stock	0.483	0.4838	0.4829	0.4834	776832.0
2004-05-18 11:55:00	AAPL	Stock	0.4834	0.4839	0.4829	0.4829	1507240.0
2004-05-18 12:00:00	AAPL	Stock	0.4829	0.4832	0.4825	0.4829	1135904.0
2004-05-18 12:05:00	AAPL	Stock	0.4825	0.4832	0.4818	0.4832	4282432.0
2004-05-18 12:10:00	AAPL	Stock	0.4834	0.4839	0.4834	0.4839	2231376.0
2004-05-18 12:15:00	AAPL	Stock	0.4836	0.4852	0.4836	0.4839	3107552.0
2004-05-18 12:20:00	AAPL	Stock	0.4839	0.4852	0.4839	0.485	1469552.0
2004-05-18 12:25:00	AAPL	Stock	0.485	0.4866	0.485	0.4866	4132520.0
2004-05-18 12:30:00	AAPL	Stock	0.4866	0.4873	0.4859	0.4861	3344488.0
2004-05-18 12:35:00	AAPL	Stock	0.4864	0.4866	0.4861	0.4863	1274784.0
2004-05-18 12:40:00	AAPL	Stock	0.4863	0.487	0.4863	0.4864	1780800.0
2004-05-18 12:45:00	AAPL	Stock	0.4866	0.4873	0.4863	0.4868	3780000.0
2004-05-18 12:50:00	AAPL	Stock	0.4866	0.4868	0.4863	0.4864	473200.0
2004-05-18 12:55:00	AAPL	Stock	0.4866	0.4866	0.4857	0.4857	1416800.0
2004-05-18 13:00:00	AAPL	Stock	0.4857	0.4861	0.4841	0.4859	1192688.0
2004-05-18 13:05:00	AAPL	Stock	0.4861	0.4864	0.4852	0.4859	913864.0
2004-05-18 13:10:00	AAPL	Stock	0.4859	0.4859	0.4846	0.485	680792.0

> showing 50 of 172,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time