PREVIEW / stock_5min / 2004-05-19

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-19.parquet
  size:    2.4 MB
  rows:    177,483
  symbols: 1,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-19 08:00:00	AAPL	Stock	0.4832	0.4832	0.4832	0.4832	448000.0
2004-05-19 08:50:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	5600.0
2004-05-19 08:55:00	AAPL	Stock	0.4886	0.4886	0.4866	0.4866	196000.0
2004-05-19 09:00:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	22400.0
2004-05-19 09:10:00	AAPL	Stock	0.487	0.487	0.487	0.487	11200.0
2004-05-19 09:20:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	16800.0
2004-05-19 09:25:00	AAPL	Stock	0.4884	0.4893	0.4868	0.4893	291200.0
2004-05-19 09:30:00	AAPL	Stock	0.4895	0.4911	0.4886	0.4904	7301728.0
2004-05-19 09:35:00	AAPL	Stock	0.4902	0.4911	0.4886	0.4888	3740016.0
2004-05-19 09:40:00	AAPL	Stock	0.4889	0.4893	0.4866	0.4871	4516512.0
2004-05-19 09:45:00	AAPL	Stock	0.4873	0.4886	0.4866	0.4877	11904872.0
2004-05-19 09:50:00	AAPL	Stock	0.4877	0.4879	0.4859	0.4866	8519336.0
2004-05-19 09:55:00	AAPL	Stock	0.4866	0.487	0.4864	0.487	2605120.0
2004-05-19 10:00:00	AAPL	Stock	0.487	0.487	0.4863	0.4866	5493320.0
2004-05-19 10:05:00	AAPL	Stock	0.4868	0.4875	0.4863	0.4868	6175904.0
2004-05-19 10:10:00	AAPL	Stock	0.4866	0.4873	0.4866	0.4868	5167624.0
2004-05-19 10:15:00	AAPL	Stock	0.4868	0.4877	0.4866	0.4873	2590392.0
2004-05-19 10:20:00	AAPL	Stock	0.4871	0.4871	0.4863	0.4864	3324384.0
2004-05-19 10:25:00	AAPL	Stock	0.4864	0.4871	0.4863	0.487	1460312.0
2004-05-19 10:30:00	AAPL	Stock	0.4871	0.4871	0.4859	0.4861	5686520.0
2004-05-19 10:35:00	AAPL	Stock	0.4859	0.4882	0.4859	0.4882	8639176.0
2004-05-19 10:40:00	AAPL	Stock	0.4882	0.4893	0.488	0.4891	9352448.0
2004-05-19 10:45:00	AAPL	Stock	0.4893	0.4893	0.488	0.4882	3849552.0
2004-05-19 10:50:00	AAPL	Stock	0.4882	0.4889	0.4873	0.4877	2374176.0
2004-05-19 10:55:00	AAPL	Stock	0.4877	0.4879	0.4866	0.4868	3410736.0
2004-05-19 11:00:00	AAPL	Stock	0.4873	0.4879	0.4866	0.4866	2283288.0
2004-05-19 11:05:00	AAPL	Stock	0.4866	0.4875	0.4866	0.4875	1313480.0
2004-05-19 11:10:00	AAPL	Stock	0.4875	0.4875	0.4873	0.4875	1785616.0
2004-05-19 11:15:00	AAPL	Stock	0.4873	0.4875	0.4873	0.4873	818440.0
2004-05-19 11:20:00	AAPL	Stock	0.4873	0.4882	0.4873	0.4877	1626576.0
2004-05-19 11:25:00	AAPL	Stock	0.4875	0.488	0.4873	0.4879	2827552.0
2004-05-19 11:30:00	AAPL	Stock	0.4879	0.488	0.4866	0.4866	1052688.0
2004-05-19 11:35:00	AAPL	Stock	0.4866	0.487	0.4864	0.4866	2349480.0
2004-05-19 11:40:00	AAPL	Stock	0.4866	0.4868	0.4864	0.4864	1663032.0
2004-05-19 11:45:00	AAPL	Stock	0.4868	0.4868	0.4852	0.4857	2545200.0
2004-05-19 11:50:00	AAPL	Stock	0.4857	0.4866	0.4857	0.4863	1369200.0
2004-05-19 11:55:00	AAPL	Stock	0.4866	0.4866	0.4863	0.4866	708400.0
2004-05-19 12:00:00	AAPL	Stock	0.4866	0.4866	0.4861	0.4863	1800736.0
2004-05-19 12:05:00	AAPL	Stock	0.4861	0.4871	0.4861	0.487	1450176.0
2004-05-19 12:10:00	AAPL	Stock	0.487	0.4871	0.4868	0.487	465080.0
2004-05-19 12:15:00	AAPL	Stock	0.487	0.4871	0.4868	0.487	645400.0
2004-05-19 12:20:00	AAPL	Stock	0.487	0.4871	0.4866	0.4866	455952.0
2004-05-19 12:25:00	AAPL	Stock	0.4868	0.4873	0.4868	0.4871	534576.0
2004-05-19 12:30:00	AAPL	Stock	0.4871	0.4873	0.4868	0.487	1097208.0
2004-05-19 12:35:00	AAPL	Stock	0.4873	0.4873	0.4866	0.4866	1821400.0
2004-05-19 12:40:00	AAPL	Stock	0.4866	0.4866	0.4864	0.4864	1976800.0
2004-05-19 12:45:00	AAPL	Stock	0.4864	0.4866	0.4857	0.4864	1628704.0
2004-05-19 12:50:00	AAPL	Stock	0.4863	0.4866	0.4859	0.4866	866880.0
2004-05-19 12:55:00	AAPL	Stock	0.4866	0.4866	0.4861	0.4864	1462328.0
2004-05-19 13:00:00	AAPL	Stock	0.4863	0.4866	0.4861	0.4866	850864.0

> showing 50 of 177,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time