PREVIEW / stock_5min / 2004-05-20

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-20.parquet
  size:    2.4 MB
  rows:    174,887
  symbols: 1,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-20 08:20:00	AAPL	Stock	0.4682	0.4682	0.4682	0.4682	28000.0
2004-05-20 08:25:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-05-20 08:40:00	AAPL	Stock	0.4711	0.4713	0.4711	0.4713	53200.0
2004-05-20 08:45:00	AAPL	Stock	0.4713	0.4713	0.4713	0.4713	16800.0
2004-05-20 08:50:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	112000.0
2004-05-20 09:00:00	AAPL	Stock	0.4713	0.4727	0.4713	0.4714	141400.0
2004-05-20 09:20:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	378392.0
2004-05-20 09:25:00	AAPL	Stock	0.4732	0.4757	0.4732	0.4757	940800.0
2004-05-20 09:30:00	AAPL	Stock	0.4755	0.4768	0.4727	0.4741	10253432.0
2004-05-20 09:35:00	AAPL	Stock	0.4743	0.4786	0.4734	0.4786	10303720.0
2004-05-20 09:40:00	AAPL	Stock	0.4786	0.4786	0.4755	0.4779	6015128.0
2004-05-20 09:45:00	AAPL	Stock	0.4779	0.4795	0.4779	0.4789	3027584.0
2004-05-20 09:50:00	AAPL	Stock	0.4789	0.4821	0.4788	0.482	8083320.0
2004-05-20 09:55:00	AAPL	Stock	0.4817	0.4821	0.4804	0.4813	2997848.0
2004-05-20 10:00:00	AAPL	Stock	0.4813	0.4814	0.48	0.4804	4294360.0
2004-05-20 10:05:00	AAPL	Stock	0.4802	0.4804	0.477	0.4786	5541648.0
2004-05-20 10:10:00	AAPL	Stock	0.4788	0.4795	0.4777	0.4779	1881824.0
2004-05-20 10:15:00	AAPL	Stock	0.4779	0.4786	0.4773	0.4775	5543216.0
2004-05-20 10:20:00	AAPL	Stock	0.4775	0.4777	0.4761	0.4766	3033296.0
2004-05-20 10:25:00	AAPL	Stock	0.4768	0.4773	0.4764	0.4773	2921968.0
2004-05-20 10:30:00	AAPL	Stock	0.4773	0.4779	0.477	0.477	3059504.0
2004-05-20 10:35:00	AAPL	Stock	0.4771	0.4773	0.4761	0.4761	1698648.0
2004-05-20 10:40:00	AAPL	Stock	0.4761	0.4786	0.4757	0.4786	1672944.0
2004-05-20 10:45:00	AAPL	Stock	0.4784	0.4795	0.4782	0.4793	1793792.0
2004-05-20 10:50:00	AAPL	Stock	0.4793	0.4804	0.4793	0.4798	2244704.0
2004-05-20 10:55:00	AAPL	Stock	0.4796	0.4798	0.4793	0.4795	890960.0
2004-05-20 11:00:00	AAPL	Stock	0.4795	0.4804	0.4795	0.48	833560.0
2004-05-20 11:05:00	AAPL	Stock	0.4802	0.4802	0.4795	0.4796	2207968.0
2004-05-20 11:10:00	AAPL	Stock	0.4795	0.48	0.4782	0.4788	2986144.0
2004-05-20 11:15:00	AAPL	Stock	0.4784	0.4802	0.4784	0.4802	2491272.0
2004-05-20 11:20:00	AAPL	Stock	0.4802	0.4802	0.4793	0.4795	883624.0
2004-05-20 11:25:00	AAPL	Stock	0.4795	0.4795	0.4791	0.4791	565600.0
2004-05-20 11:30:00	AAPL	Stock	0.4791	0.4791	0.478	0.4789	1820504.0
2004-05-20 11:35:00	AAPL	Stock	0.4789	0.4791	0.4779	0.4782	1611736.0
2004-05-20 11:40:00	AAPL	Stock	0.4784	0.4784	0.478	0.478	140000.0
2004-05-20 11:45:00	AAPL	Stock	0.4782	0.4784	0.478	0.478	520800.0
2004-05-20 11:50:00	AAPL	Stock	0.478	0.4786	0.4779	0.478	1017688.0
2004-05-20 11:55:00	AAPL	Stock	0.4782	0.4782	0.4773	0.4773	1627248.0
2004-05-20 12:00:00	AAPL	Stock	0.4771	0.4773	0.4754	0.4757	2342256.0
2004-05-20 12:05:00	AAPL	Stock	0.4755	0.4759	0.4748	0.4757	2311680.0
2004-05-20 12:10:00	AAPL	Stock	0.4757	0.4768	0.4757	0.4764	2358048.0
2004-05-20 12:15:00	AAPL	Stock	0.4763	0.478	0.4759	0.4777	3384640.0
2004-05-20 12:20:00	AAPL	Stock	0.4777	0.4782	0.4761	0.4761	2194416.0
2004-05-20 12:25:00	AAPL	Stock	0.4761	0.4764	0.4748	0.4752	1414616.0
2004-05-20 12:30:00	AAPL	Stock	0.4752	0.4757	0.4741	0.4741	1595776.0
2004-05-20 12:35:00	AAPL	Stock	0.4743	0.4752	0.4741	0.475	2623544.0
2004-05-20 12:40:00	AAPL	Stock	0.475	0.4759	0.4741	0.4746	825832.0
2004-05-20 12:45:00	AAPL	Stock	0.4743	0.4782	0.4741	0.4782	1726480.0
2004-05-20 12:50:00	AAPL	Stock	0.478	0.4784	0.4773	0.4784	1708280.0
2004-05-20 12:55:00	AAPL	Stock	0.4784	0.4788	0.4782	0.4784	691824.0

> showing 50 of 174,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time