PREVIEW / stock_5min / 2004-05-21

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-21.parquet
  size:    2.3 MB
  rows:    171,768
  symbols: 1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-21 08:45:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	25200.0
2004-05-21 08:50:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	5600.0
2004-05-21 09:10:00	AAPL	Stock	0.4786	0.4786	0.4784	0.4784	61600.0
2004-05-21 09:20:00	AAPL	Stock	0.477	0.477	0.477	0.477	5600.0
2004-05-21 09:25:00	AAPL	Stock	0.478	0.4809	0.478	0.4804	386848.0
2004-05-21 09:30:00	AAPL	Stock	0.4804	0.4829	0.4789	0.4821	9697240.0
2004-05-21 09:35:00	AAPL	Stock	0.4823	0.4836	0.4821	0.4829	4908736.0
2004-05-21 09:40:00	AAPL	Stock	0.4832	0.4832	0.4811	0.4813	4304552.0
2004-05-21 09:45:00	AAPL	Stock	0.4813	0.4814	0.4795	0.48	2949184.0
2004-05-21 09:50:00	AAPL	Stock	0.4796	0.4809	0.4788	0.4793	3790528.0
2004-05-21 09:55:00	AAPL	Stock	0.4793	0.4804	0.4791	0.4798	2018968.0
2004-05-21 10:00:00	AAPL	Stock	0.4798	0.4798	0.4786	0.4795	5044480.0
2004-05-21 10:05:00	AAPL	Stock	0.4795	0.4796	0.4788	0.4788	3020304.0
2004-05-21 10:10:00	AAPL	Stock	0.4786	0.4789	0.4773	0.4784	1951376.0
2004-05-21 10:15:00	AAPL	Stock	0.4784	0.4796	0.4784	0.4795	2202816.0
2004-05-21 10:20:00	AAPL	Stock	0.4796	0.4809	0.4796	0.4802	2335256.0
2004-05-21 10:25:00	AAPL	Stock	0.4804	0.4804	0.4796	0.4796	871528.0
2004-05-21 10:30:00	AAPL	Stock	0.4796	0.4796	0.4795	0.4796	856184.0
2004-05-21 10:35:00	AAPL	Stock	0.4796	0.4805	0.4796	0.4802	1213184.0
2004-05-21 10:40:00	AAPL	Stock	0.4802	0.4804	0.4798	0.4804	694904.0
2004-05-21 10:45:00	AAPL	Stock	0.4802	0.4805	0.48	0.4804	1034880.0
2004-05-21 10:50:00	AAPL	Stock	0.4804	0.4816	0.4798	0.4811	2418080.0
2004-05-21 10:55:00	AAPL	Stock	0.4813	0.4814	0.48	0.4805	1190840.0
2004-05-21 11:00:00	AAPL	Stock	0.4804	0.482	0.48	0.4816	2076760.0
2004-05-21 11:05:00	AAPL	Stock	0.4814	0.4816	0.4807	0.4814	1060248.0
2004-05-21 11:10:00	AAPL	Stock	0.4814	0.482	0.4814	0.4818	6357624.0
2004-05-21 11:15:00	AAPL	Stock	0.4818	0.482	0.4809	0.4809	1655024.0
2004-05-21 11:20:00	AAPL	Stock	0.4809	0.482	0.4807	0.4818	1448384.0
2004-05-21 11:25:00	AAPL	Stock	0.4818	0.482	0.4816	0.4818	538552.0
2004-05-21 11:30:00	AAPL	Stock	0.4818	0.4829	0.4816	0.4829	1937264.0
2004-05-21 11:35:00	AAPL	Stock	0.4829	0.4857	0.4829	0.4836	3879624.0
2004-05-21 11:40:00	AAPL	Stock	0.4836	0.4839	0.4832	0.4832	1327424.0
2004-05-21 11:45:00	AAPL	Stock	0.483	0.4836	0.4829	0.4829	1426320.0
2004-05-21 11:50:00	AAPL	Stock	0.4829	0.4834	0.4821	0.4823	1525272.0
2004-05-21 11:55:00	AAPL	Stock	0.4823	0.4823	0.4821	0.4821	3861312.0
2004-05-21 12:00:00	AAPL	Stock	0.482	0.4823	0.4807	0.4807	1056776.0
2004-05-21 12:05:00	AAPL	Stock	0.4805	0.4813	0.4802	0.4811	1475152.0
2004-05-21 12:10:00	AAPL	Stock	0.4809	0.4827	0.4809	0.4825	1978648.0
2004-05-21 12:15:00	AAPL	Stock	0.4823	0.4825	0.482	0.482	593600.0
2004-05-21 12:20:00	AAPL	Stock	0.482	0.4827	0.482	0.4822	699216.0
2004-05-21 12:25:00	AAPL	Stock	0.4821	0.4829	0.4821	0.4825	783440.0
2004-05-21 12:30:00	AAPL	Stock	0.4827	0.4827	0.4821	0.4821	793576.0
2004-05-21 12:35:00	AAPL	Stock	0.4823	0.4827	0.4821	0.4821	434392.0
2004-05-21 12:40:00	AAPL	Stock	0.4821	0.4827	0.4821	0.4825	365064.0
2004-05-21 12:45:00	AAPL	Stock	0.4825	0.4827	0.4825	0.4825	537096.0
2004-05-21 12:50:00	AAPL	Stock	0.4825	0.4827	0.4821	0.4821	737016.0
2004-05-21 12:55:00	AAPL	Stock	0.4821	0.4823	0.4821	0.4821	507752.0
2004-05-21 13:00:00	AAPL	Stock	0.4821	0.4823	0.4821	0.4821	742336.0
2004-05-21 13:05:00	AAPL	Stock	0.4821	0.4821	0.4818	0.4818	1751344.0
2004-05-21 13:10:00	AAPL	Stock	0.4818	0.482	0.4816	0.482	294728.0

> showing 50 of 171,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time