PREVIEW / stock_5min / 2004-05-24

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-24.parquet
  size:    2.4 MB
  rows:    176,408
  symbols: 1,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-24 09:10:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	22400.0
2004-05-24 09:15:00	AAPL	Stock	0.4855	0.4855	0.4841	0.4841	56000.0
2004-05-24 09:25:00	AAPL	Stock	0.4863	0.4868	0.485	0.4868	234640.0
2004-05-24 09:30:00	AAPL	Stock	0.4866	0.4882	0.485	0.4868	6114696.0
2004-05-24 09:35:00	AAPL	Stock	0.4871	0.4907	0.4871	0.4905	4542608.0
2004-05-24 09:40:00	AAPL	Stock	0.4904	0.4911	0.4893	0.4904	8447040.0
2004-05-24 09:45:00	AAPL	Stock	0.4904	0.4938	0.49	0.4921	8317904.0
2004-05-24 09:50:00	AAPL	Stock	0.4921	0.4954	0.4916	0.495	7089264.0
2004-05-24 09:55:00	AAPL	Stock	0.495	0.497	0.4938	0.495	9869496.0
2004-05-24 10:00:00	AAPL	Stock	0.495	0.4973	0.493	0.4938	8978256.0
2004-05-24 10:05:00	AAPL	Stock	0.4938	0.4945	0.4907	0.4918	6531952.0
2004-05-24 10:10:00	AAPL	Stock	0.4918	0.4921	0.4904	0.4916	6121360.0
2004-05-24 10:15:00	AAPL	Stock	0.4916	0.492	0.4886	0.4916	5046552.0
2004-05-24 10:20:00	AAPL	Stock	0.4913	0.4916	0.4895	0.4907	2674672.0
2004-05-24 10:25:00	AAPL	Stock	0.4909	0.4929	0.4907	0.4921	2964360.0
2004-05-24 10:30:00	AAPL	Stock	0.4921	0.4929	0.4918	0.4927	1826496.0
2004-05-24 10:35:00	AAPL	Stock	0.4927	0.4938	0.4918	0.4938	2051000.0
2004-05-24 10:40:00	AAPL	Stock	0.4939	0.4952	0.4934	0.4941	1880872.0
2004-05-24 10:45:00	AAPL	Stock	0.4941	0.4943	0.4932	0.4932	1538768.0
2004-05-24 10:50:00	AAPL	Stock	0.4932	0.4959	0.4927	0.4952	2072280.0
2004-05-24 10:55:00	AAPL	Stock	0.4952	0.4979	0.4952	0.4973	5578832.0
2004-05-24 11:00:00	AAPL	Stock	0.4971	0.4982	0.4971	0.4977	5402544.0
2004-05-24 11:05:00	AAPL	Stock	0.4973	0.4979	0.4952	0.4957	7245840.0
2004-05-24 11:10:00	AAPL	Stock	0.4957	0.4959	0.492	0.492	4760784.0
2004-05-24 11:15:00	AAPL	Stock	0.4923	0.4934	0.4921	0.493	5771528.0
2004-05-24 11:20:00	AAPL	Stock	0.4929	0.4932	0.4925	0.493	2701048.0
2004-05-24 11:25:00	AAPL	Stock	0.4932	0.4932	0.4895	0.4904	5170760.0
2004-05-24 11:30:00	AAPL	Stock	0.4905	0.4905	0.488	0.4888	3493896.0
2004-05-24 11:35:00	AAPL	Stock	0.4889	0.4891	0.488	0.4889	2206288.0
2004-05-24 11:40:00	AAPL	Stock	0.4889	0.4907	0.4889	0.4905	2814896.0
2004-05-24 11:45:00	AAPL	Stock	0.4905	0.4916	0.4889	0.4914	2876496.0
2004-05-24 11:50:00	AAPL	Stock	0.4916	0.4934	0.4916	0.4934	3361904.0
2004-05-24 11:55:00	AAPL	Stock	0.4932	0.4938	0.4905	0.4916	2411808.0
2004-05-24 12:00:00	AAPL	Stock	0.4914	0.4925	0.4911	0.492	1455160.0
2004-05-24 12:05:00	AAPL	Stock	0.4921	0.4921	0.4905	0.4911	597408.0
2004-05-24 12:10:00	AAPL	Stock	0.4911	0.4925	0.4907	0.4914	990584.0
2004-05-24 12:15:00	AAPL	Stock	0.4913	0.4919	0.4907	0.4916	772072.0
2004-05-24 12:20:00	AAPL	Stock	0.4916	0.4918	0.4905	0.4913	323456.0
2004-05-24 12:25:00	AAPL	Stock	0.4907	0.4925	0.4907	0.4914	1496376.0
2004-05-24 12:30:00	AAPL	Stock	0.4914	0.4916	0.4905	0.4909	2479736.0
2004-05-24 12:35:00	AAPL	Stock	0.4907	0.4909	0.4888	0.4893	1630664.0
2004-05-24 12:40:00	AAPL	Stock	0.4893	0.49	0.4888	0.4896	1563184.0
2004-05-24 12:45:00	AAPL	Stock	0.4896	0.4898	0.4877	0.488	1844136.0
2004-05-24 12:50:00	AAPL	Stock	0.4882	0.4884	0.4863	0.4868	3110240.0
2004-05-24 12:55:00	AAPL	Stock	0.4868	0.4875	0.4866	0.4871	1894200.0
2004-05-24 13:00:00	AAPL	Stock	0.4871	0.4891	0.4871	0.4888	2350320.0
2004-05-24 13:05:00	AAPL	Stock	0.4891	0.4898	0.4888	0.4895	832608.0
2004-05-24 13:10:00	AAPL	Stock	0.49	0.49	0.4895	0.4898	490000.0
2004-05-24 13:15:00	AAPL	Stock	0.49	0.4904	0.49	0.4904	591136.0
2004-05-24 13:20:00	AAPL	Stock	0.4902	0.4902	0.4895	0.4898	681800.0

> showing 50 of 176,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time