PREVIEW / stock_5min / 2004-05-25

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-25.parquet
  size:    2.5 MB
  rows:    182,598
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-25 08:00:00	AAPL	Stock	0.4909	0.4909	0.49	0.49	16800.0
2004-05-25 08:45:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	11200.0
2004-05-25 09:25:00	AAPL	Stock	0.4893	0.4896	0.4879	0.4895	104832.0
2004-05-25 09:30:00	AAPL	Stock	0.4911	0.4911	0.4879	0.4882	2989896.0
2004-05-25 09:35:00	AAPL	Stock	0.488	0.4886	0.4873	0.488	3732960.0
2004-05-25 09:40:00	AAPL	Stock	0.4882	0.49	0.4877	0.4891	2287208.0
2004-05-25 09:45:00	AAPL	Stock	0.4891	0.4898	0.4875	0.4893	2246048.0
2004-05-25 09:50:00	AAPL	Stock	0.4893	0.4893	0.488	0.4882	924336.0
2004-05-25 09:55:00	AAPL	Stock	0.4881	0.4888	0.488	0.4884	1021832.0
2004-05-25 10:00:00	AAPL	Stock	0.4884	0.4902	0.4884	0.4896	4784136.0
2004-05-25 10:05:00	AAPL	Stock	0.4896	0.4905	0.4889	0.4893	2963520.0
2004-05-25 10:10:00	AAPL	Stock	0.4895	0.4911	0.4893	0.4907	6178760.0
2004-05-25 10:15:00	AAPL	Stock	0.4909	0.4913	0.4904	0.4904	3570224.0
2004-05-25 10:20:00	AAPL	Stock	0.4905	0.4911	0.4896	0.4911	2952040.0
2004-05-25 10:25:00	AAPL	Stock	0.4911	0.4929	0.4907	0.4923	3689056.0
2004-05-25 10:30:00	AAPL	Stock	0.492	0.4925	0.4914	0.4921	2412032.0
2004-05-25 10:35:00	AAPL	Stock	0.492	0.4923	0.4913	0.4923	3299072.0
2004-05-25 10:40:00	AAPL	Stock	0.4923	0.4936	0.4921	0.4927	5125288.0
2004-05-25 10:45:00	AAPL	Stock	0.4927	0.4936	0.4927	0.4934	3702328.0
2004-05-25 10:50:00	AAPL	Stock	0.4932	0.4936	0.4929	0.4932	1780408.0
2004-05-25 10:55:00	AAPL	Stock	0.4932	0.4938	0.4929	0.4929	2595040.0
2004-05-25 11:00:00	AAPL	Stock	0.4932	0.4932	0.492	0.4921	2986984.0
2004-05-25 11:05:00	AAPL	Stock	0.4921	0.4923	0.4911	0.4913	3668056.0
2004-05-25 11:10:00	AAPL	Stock	0.4914	0.4929	0.4914	0.492	1629376.0
2004-05-25 11:15:00	AAPL	Stock	0.492	0.492	0.4916	0.4916	469504.0
2004-05-25 11:20:00	AAPL	Stock	0.4916	0.4916	0.4911	0.4911	963200.0
2004-05-25 11:25:00	AAPL	Stock	0.4909	0.4913	0.4907	0.4909	2010288.0
2004-05-25 11:30:00	AAPL	Stock	0.4911	0.4918	0.4909	0.4916	1194984.0
2004-05-25 11:35:00	AAPL	Stock	0.4916	0.4918	0.4913	0.4913	941752.0
2004-05-25 11:40:00	AAPL	Stock	0.4913	0.4916	0.4909	0.4911	1915648.0
2004-05-25 11:45:00	AAPL	Stock	0.4913	0.4934	0.4911	0.4929	2597336.0
2004-05-25 11:50:00	AAPL	Stock	0.493	0.493	0.4921	0.4927	1361752.0
2004-05-25 11:55:00	AAPL	Stock	0.4927	0.4932	0.4918	0.4918	2245768.0
2004-05-25 12:00:00	AAPL	Stock	0.4916	0.4918	0.4911	0.4913	1008392.0
2004-05-25 12:05:00	AAPL	Stock	0.4911	0.4929	0.4911	0.4927	1335712.0
2004-05-25 12:10:00	AAPL	Stock	0.4929	0.4946	0.4921	0.4923	3094840.0
2004-05-25 12:15:00	AAPL	Stock	0.4923	0.4955	0.4923	0.4954	2434040.0
2004-05-25 12:20:00	AAPL	Stock	0.4952	0.4955	0.4938	0.4943	2352784.0
2004-05-25 12:25:00	AAPL	Stock	0.4945	0.4946	0.4939	0.4939	928704.0
2004-05-25 12:30:00	AAPL	Stock	0.4939	0.4945	0.4938	0.4945	1607704.0
2004-05-25 12:35:00	AAPL	Stock	0.4945	0.4952	0.4941	0.4941	1767472.0
2004-05-25 12:40:00	AAPL	Stock	0.4943	0.4955	0.4943	0.4954	3183712.0
2004-05-25 12:45:00	AAPL	Stock	0.4954	0.4955	0.4945	0.4945	901600.0
2004-05-25 12:50:00	AAPL	Stock	0.4943	0.4945	0.4929	0.4934	1827056.0
2004-05-25 12:55:00	AAPL	Stock	0.4934	0.4954	0.4932	0.495	2122904.0
2004-05-25 13:00:00	AAPL	Stock	0.4952	0.4966	0.495	0.4963	8036280.0
2004-05-25 13:05:00	AAPL	Stock	0.4963	0.4964	0.4957	0.4964	4914000.0
2004-05-25 13:10:00	AAPL	Stock	0.4964	0.4964	0.4959	0.4961	1094912.0
2004-05-25 13:15:00	AAPL	Stock	0.4963	0.4977	0.4959	0.4975	6714568.0
2004-05-25 13:20:00	AAPL	Stock	0.4975	0.4977	0.4964	0.4971	1179080.0

> showing 50 of 182,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time