PREVIEW / stock_5min / 2004-05-26

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-26.parquet
  size:    2.4 MB
  rows:    175,174
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-26 08:00:00	AAPL	Stock	0.5089	0.5089	0.508	0.5082	28000.0
2004-05-26 08:25:00	AAPL	Stock	0.5073	0.5073	0.5068	0.5068	11200.0
2004-05-26 08:45:00	AAPL	Stock	0.5066	0.5066	0.5066	0.5066	11200.0
2004-05-26 09:25:00	AAPL	Stock	0.5055	0.5068	0.5055	0.5055	375088.0
2004-05-26 09:30:00	AAPL	Stock	0.5055	0.5066	0.5039	0.5046	5679632.0
2004-05-26 09:35:00	AAPL	Stock	0.5046	0.5071	0.5039	0.5066	4546472.0
2004-05-26 09:40:00	AAPL	Stock	0.5066	0.5071	0.5046	0.5057	5290320.0
2004-05-26 09:45:00	AAPL	Stock	0.5057	0.507	0.5045	0.5048	7216888.0
2004-05-26 09:50:00	AAPL	Stock	0.505	0.5063	0.5048	0.505	6856472.0
2004-05-26 09:55:00	AAPL	Stock	0.5054	0.5057	0.5041	0.5045	4179896.0
2004-05-26 10:00:00	AAPL	Stock	0.5046	0.5052	0.5	0.5034	4114376.0
2004-05-26 10:05:00	AAPL	Stock	0.503	0.5039	0.5013	0.5039	3024448.0
2004-05-26 10:10:00	AAPL	Stock	0.5036	0.5048	0.5021	0.5046	7722624.0
2004-05-26 10:15:00	AAPL	Stock	0.5046	0.5066	0.5041	0.5059	4654216.0
2004-05-26 10:20:00	AAPL	Stock	0.5059	0.507	0.5057	0.5057	1832880.0
2004-05-26 10:25:00	AAPL	Stock	0.5057	0.5061	0.5054	0.5059	2625672.0
2004-05-26 10:30:00	AAPL	Stock	0.5059	0.5059	0.5045	0.5048	1881656.0
2004-05-26 10:35:00	AAPL	Stock	0.5048	0.5052	0.5038	0.5041	1352848.0
2004-05-26 10:40:00	AAPL	Stock	0.5039	0.5071	0.5038	0.5066	1969912.0
2004-05-26 10:45:00	AAPL	Stock	0.507	0.5071	0.5068	0.5071	2647120.0
2004-05-26 10:50:00	AAPL	Stock	0.5071	0.5084	0.5068	0.5082	5189240.0
2004-05-26 10:55:00	AAPL	Stock	0.5082	0.5089	0.5077	0.5082	3441760.0
2004-05-26 11:00:00	AAPL	Stock	0.5084	0.5105	0.5079	0.5105	3673992.0
2004-05-26 11:05:00	AAPL	Stock	0.5105	0.5111	0.5102	0.5102	8090992.0
2004-05-26 11:10:00	AAPL	Stock	0.5105	0.5105	0.5088	0.5091	4078200.0
2004-05-26 11:15:00	AAPL	Stock	0.5091	0.5109	0.5089	0.5107	8386224.0
2004-05-26 11:20:00	AAPL	Stock	0.5107	0.5109	0.5098	0.5105	2130744.0
2004-05-26 11:25:00	AAPL	Stock	0.5105	0.5107	0.5093	0.5093	2507008.0
2004-05-26 11:30:00	AAPL	Stock	0.5093	0.5093	0.5089	0.5091	1155504.0
2004-05-26 11:35:00	AAPL	Stock	0.5091	0.5096	0.5089	0.5093	1602944.0
2004-05-26 11:40:00	AAPL	Stock	0.5091	0.5105	0.5089	0.5102	1692208.0
2004-05-26 11:45:00	AAPL	Stock	0.5098	0.5109	0.5098	0.5105	2172240.0
2004-05-26 11:50:00	AAPL	Stock	0.5104	0.513	0.5104	0.5123	8695568.0
2004-05-26 11:55:00	AAPL	Stock	0.5125	0.5129	0.5114	0.5125	1037288.0
2004-05-26 12:00:00	AAPL	Stock	0.5129	0.513	0.5125	0.5129	1138256.0
2004-05-26 12:05:00	AAPL	Stock	0.5129	0.5129	0.5114	0.5116	1816696.0
2004-05-26 12:10:00	AAPL	Stock	0.5116	0.512	0.5114	0.512	683200.0
2004-05-26 12:15:00	AAPL	Stock	0.512	0.5123	0.512	0.5123	423640.0
2004-05-26 12:20:00	AAPL	Stock	0.5123	0.5129	0.5121	0.5129	840224.0
2004-05-26 12:25:00	AAPL	Stock	0.5129	0.5129	0.5125	0.5125	1497440.0
2004-05-26 12:30:00	AAPL	Stock	0.5125	0.5139	0.5123	0.5139	2163616.0
2004-05-26 12:35:00	AAPL	Stock	0.5139	0.5139	0.5084	0.5084	12673864.0
2004-05-26 12:40:00	AAPL	Stock	0.5084	0.5084	0.5036	0.5071	24500728.0
2004-05-26 12:45:00	AAPL	Stock	0.5071	0.5077	0.5052	0.5077	4575928.0
2004-05-26 12:50:00	AAPL	Stock	0.5079	0.5086	0.507	0.5071	2880696.0
2004-05-26 12:55:00	AAPL	Stock	0.5073	0.508	0.5073	0.5079	1204504.0
2004-05-26 13:00:00	AAPL	Stock	0.5079	0.5079	0.5059	0.5059	2624888.0
2004-05-26 13:05:00	AAPL	Stock	0.5061	0.5063	0.5046	0.505	2982728.0
2004-05-26 13:10:00	AAPL	Stock	0.5052	0.5052	0.5034	0.5043	2396800.0
2004-05-26 13:15:00	AAPL	Stock	0.5043	0.5048	0.5034	0.5048	2195200.0

> showing 50 of 175,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time