PREVIEW / stock_5min / 2004-05-27

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-27.parquet
  size:    2.4 MB
  rows:    176,998
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-27 08:05:00	AAPL	Stock	0.5118	0.5118	0.5118	0.5118	5600.0
2004-05-27 08:15:00	AAPL	Stock	0.5109	0.5109	0.5107	0.5107	11200.0
2004-05-27 09:00:00	AAPL	Stock	0.5116	0.5116	0.5091	0.5091	50400.0
2004-05-27 09:10:00	AAPL	Stock	0.5091	0.5091	0.5091	0.5091	5600.0
2004-05-27 09:20:00	AAPL	Stock	0.5091	0.5096	0.5091	0.5091	302400.0
2004-05-27 09:25:00	AAPL	Stock	0.5096	0.5105	0.5084	0.5089	1290464.0
2004-05-27 09:30:00	AAPL	Stock	0.5086	0.5088	0.5063	0.5088	7382424.0
2004-05-27 09:35:00	AAPL	Stock	0.5088	0.5089	0.5084	0.5084	2840488.0
2004-05-27 09:40:00	AAPL	Stock	0.5084	0.5086	0.5077	0.5082	3009608.0
2004-05-27 09:45:00	AAPL	Stock	0.5082	0.5089	0.508	0.5082	6458816.0
2004-05-27 09:50:00	AAPL	Stock	0.5084	0.5088	0.5079	0.5082	1648584.0
2004-05-27 09:55:00	AAPL	Stock	0.508	0.5098	0.5071	0.5084	7980784.0
2004-05-27 10:00:00	AAPL	Stock	0.5084	0.5095	0.508	0.5095	2646784.0
2004-05-27 10:05:00	AAPL	Stock	0.5095	0.5107	0.5093	0.5098	4783240.0
2004-05-27 10:10:00	AAPL	Stock	0.5098	0.5104	0.5093	0.5093	2661960.0
2004-05-27 10:15:00	AAPL	Stock	0.5095	0.5096	0.5079	0.5079	2075920.0
2004-05-27 10:20:00	AAPL	Stock	0.508	0.508	0.5054	0.5057	4123224.0
2004-05-27 10:25:00	AAPL	Stock	0.5059	0.5061	0.5041	0.5057	6363896.0
2004-05-27 10:30:00	AAPL	Stock	0.5054	0.5071	0.5054	0.5064	3567312.0
2004-05-27 10:35:00	AAPL	Stock	0.5063	0.5075	0.5063	0.5073	2399656.0
2004-05-27 10:40:00	AAPL	Stock	0.5073	0.5075	0.507	0.5075	803040.0
2004-05-27 10:45:00	AAPL	Stock	0.5075	0.5077	0.5063	0.5071	2217600.0
2004-05-27 10:50:00	AAPL	Stock	0.5071	0.5071	0.5054	0.5059	1590176.0
2004-05-27 10:55:00	AAPL	Stock	0.5059	0.5079	0.5054	0.5074	2068136.0
2004-05-27 11:00:00	AAPL	Stock	0.5075	0.5086	0.5071	0.5086	2405480.0
2004-05-27 11:05:00	AAPL	Stock	0.5086	0.5088	0.507	0.5088	3287704.0
2004-05-27 11:10:00	AAPL	Stock	0.5086	0.5086	0.5048	0.5055	2238040.0
2004-05-27 11:15:00	AAPL	Stock	0.5055	0.5055	0.5029	0.5041	5017096.0
2004-05-27 11:20:00	AAPL	Stock	0.5039	0.5054	0.5036	0.5054	3596432.0
2004-05-27 11:25:00	AAPL	Stock	0.5052	0.5055	0.5043	0.5055	1507296.0
2004-05-27 11:30:00	AAPL	Stock	0.5055	0.5055	0.5045	0.5052	1697696.0
2004-05-27 11:35:00	AAPL	Stock	0.5052	0.5057	0.5045	0.5057	5153120.0
2004-05-27 11:40:00	AAPL	Stock	0.5055	0.5077	0.5055	0.507	3268720.0
2004-05-27 11:45:00	AAPL	Stock	0.5068	0.5079	0.5068	0.5079	1762432.0
2004-05-27 11:50:00	AAPL	Stock	0.5079	0.5082	0.5075	0.508	1368920.0
2004-05-27 11:55:00	AAPL	Stock	0.508	0.5089	0.5075	0.5075	2852304.0
2004-05-27 12:00:00	AAPL	Stock	0.5075	0.5075	0.5063	0.5063	903056.0
2004-05-27 12:05:00	AAPL	Stock	0.5063	0.5063	0.5048	0.505	650272.0
2004-05-27 12:10:00	AAPL	Stock	0.505	0.505	0.5027	0.5036	2527840.0
2004-05-27 12:15:00	AAPL	Stock	0.5034	0.5036	0.5014	0.5014	10093048.0
2004-05-27 12:20:00	AAPL	Stock	0.5013	0.5018	0.5005	0.5009	3195472.0
2004-05-27 12:25:00	AAPL	Stock	0.5009	0.502	0.4998	0.502	4962440.0
2004-05-27 12:30:00	AAPL	Stock	0.5018	0.5034	0.5014	0.5034	3396736.0
2004-05-27 12:35:00	AAPL	Stock	0.5034	0.5048	0.503	0.5045	2539824.0
2004-05-27 12:40:00	AAPL	Stock	0.5046	0.5046	0.5043	0.5045	862288.0
2004-05-27 12:45:00	AAPL	Stock	0.5045	0.5045	0.503	0.5034	1581048.0
2004-05-27 12:50:00	AAPL	Stock	0.5032	0.5036	0.5018	0.5018	981456.0
2004-05-27 12:55:00	AAPL	Stock	0.5023	0.5023	0.5	0.5004	2158128.0
2004-05-27 13:00:00	AAPL	Stock	0.5002	0.5005	0.4993	0.4996	2821392.0
2004-05-27 13:05:00	AAPL	Stock	0.4996	0.4996	0.4993	0.4996	807912.0

> showing 50 of 176,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time