PREVIEW / stock_5min / 2004-05-28

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-05-28.parquet
  size:    2.3 MB
  rows:    174,442
  symbols: 1,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-28 08:00:00	AAPL	Stock	0.5043	0.5043	0.5043	0.5043	11200.0
2004-05-28 08:05:00	AAPL	Stock	0.4961	0.4961	0.4961	0.4961	11200.0
2004-05-28 08:10:00	AAPL	Stock	0.5039	0.5039	0.5039	0.5039	5600.0
2004-05-28 09:20:00	AAPL	Stock	0.5021	0.5021	0.5021	0.5021	16800.0
2004-05-28 09:25:00	AAPL	Stock	0.5016	0.5023	0.5016	0.5023	85960.0
2004-05-28 09:30:00	AAPL	Stock	0.502	0.5034	0.5009	0.5011	5710040.0
2004-05-28 09:35:00	AAPL	Stock	0.5011	0.5048	0.5009	0.5013	3671416.0
2004-05-28 09:40:00	AAPL	Stock	0.5013	0.503	0.5007	0.5025	2105376.0
2004-05-28 09:45:00	AAPL	Stock	0.5025	0.5027	0.5005	0.5013	1468936.0
2004-05-28 09:50:00	AAPL	Stock	0.5018	0.5023	0.5005	0.5011	1579200.0
2004-05-28 09:55:00	AAPL	Stock	0.5011	0.5016	0.497	0.4971	3016944.0
2004-05-28 10:00:00	AAPL	Stock	0.4973	0.4995	0.4964	0.4986	6403600.0
2004-05-28 10:05:00	AAPL	Stock	0.4986	0.4998	0.4971	0.4991	2917096.0
2004-05-28 10:10:00	AAPL	Stock	0.4991	0.4991	0.4982	0.4988	1806168.0
2004-05-28 10:15:00	AAPL	Stock	0.4988	0.4993	0.4986	0.4991	3609536.0
2004-05-28 10:20:00	AAPL	Stock	0.4993	0.5002	0.4979	0.4988	1834336.0
2004-05-28 10:25:00	AAPL	Stock	0.4991	0.4991	0.4971	0.4986	1237040.0
2004-05-28 10:30:00	AAPL	Stock	0.4988	0.4995	0.4984	0.4993	1054928.0
2004-05-28 10:35:00	AAPL	Stock	0.4993	0.4996	0.4991	0.4996	739200.0
2004-05-28 10:40:00	AAPL	Stock	0.4996	0.4996	0.4991	0.4993	943040.0
2004-05-28 10:45:00	AAPL	Stock	0.4993	0.4993	0.4991	0.4993	525504.0
2004-05-28 10:50:00	AAPL	Stock	0.4991	0.4993	0.4982	0.4988	774984.0
2004-05-28 10:55:00	AAPL	Stock	0.4986	0.4995	0.4984	0.4995	1014552.0
2004-05-28 11:00:00	AAPL	Stock	0.4996	0.5005	0.4995	0.5002	1772232.0
2004-05-28 11:05:00	AAPL	Stock	0.5004	0.5007	0.5002	0.5002	1124928.0
2004-05-28 11:10:00	AAPL	Stock	0.5002	0.5004	0.5002	0.5002	1108184.0
2004-05-28 11:15:00	AAPL	Stock	0.5002	0.5007	0.5	0.5005	674408.0
2004-05-28 11:20:00	AAPL	Stock	0.5004	0.5007	0.5002	0.5005	452704.0
2004-05-28 11:25:00	AAPL	Stock	0.5007	0.502	0.5005	0.502	963760.0
2004-05-28 11:30:00	AAPL	Stock	0.502	0.5023	0.5014	0.5016	402640.0
2004-05-28 11:35:00	AAPL	Stock	0.5016	0.5021	0.5016	0.502	598640.0
2004-05-28 11:40:00	AAPL	Stock	0.502	0.502	0.5011	0.5011	1072064.0
2004-05-28 11:45:00	AAPL	Stock	0.5011	0.5011	0.5	0.5009	1640800.0
2004-05-28 11:50:00	AAPL	Stock	0.5011	0.5013	0.5002	0.5002	758800.0
2004-05-28 11:55:00	AAPL	Stock	0.5	0.5007	0.4996	0.5005	585256.0
2004-05-28 12:00:00	AAPL	Stock	0.5007	0.5007	0.5	0.5004	2462152.0
2004-05-28 12:05:00	AAPL	Stock	0.5004	0.5023	0.5004	0.5023	3560928.0
2004-05-28 12:10:00	AAPL	Stock	0.5023	0.5039	0.5021	0.5025	1857800.0
2004-05-28 12:15:00	AAPL	Stock	0.5029	0.5029	0.5023	0.5023	219520.0
2004-05-28 12:20:00	AAPL	Stock	0.502	0.5021	0.5009	0.5009	956312.0
2004-05-28 12:25:00	AAPL	Stock	0.5007	0.5013	0.4998	0.5	1068312.0
2004-05-28 12:30:00	AAPL	Stock	0.5	0.5	0.4995	0.4996	3349360.0
2004-05-28 12:35:00	AAPL	Stock	0.4996	0.4996	0.4995	0.4995	736624.0
2004-05-28 12:40:00	AAPL	Stock	0.4995	0.4996	0.4984	0.4989	2544640.0
2004-05-28 12:45:00	AAPL	Stock	0.4989	0.4993	0.4988	0.4991	695856.0
2004-05-28 12:50:00	AAPL	Stock	0.4993	0.4998	0.4989	0.4991	1069432.0
2004-05-28 12:55:00	AAPL	Stock	0.4991	0.4991	0.4988	0.4989	1463616.0
2004-05-28 13:00:00	AAPL	Stock	0.4991	0.4991	0.498	0.4986	1592584.0
2004-05-28 13:05:00	AAPL	Stock	0.4986	0.4989	0.4986	0.4989	3970008.0
2004-05-28 13:10:00	AAPL	Stock	0.4989	0.4991	0.4988	0.4991	232120.0

> showing 50 of 174,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time