PREVIEW / stock_5min / 2004-06-01

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-01.parquet
  size:    2.4 MB
  rows:    177,604
  symbols: 1,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-01 08:15:00	AAPL	Stock	0.5029	0.5029	0.502	0.502	11200.0
2004-06-01 08:20:00	AAPL	Stock	0.5018	0.5018	0.5018	0.5018	5600.0
2004-06-01 08:45:00	AAPL	Stock	0.502	0.502	0.5016	0.5016	11200.0
2004-06-01 09:00:00	AAPL	Stock	0.5011	0.5011	0.5011	0.5011	280000.0
2004-06-01 09:15:00	AAPL	Stock	0.5	0.5	0.5	0.5	5600.0
2004-06-01 09:20:00	AAPL	Stock	0.5004	0.5004	0.5	0.5	78400.0
2004-06-01 09:25:00	AAPL	Stock	0.4989	0.4989	0.4966	0.4966	238224.0
2004-06-01 09:30:00	AAPL	Stock	0.4963	0.4993	0.4943	0.4991	6865040.0
2004-06-01 09:35:00	AAPL	Stock	0.4993	0.5009	0.4991	0.5	5177424.0
2004-06-01 09:40:00	AAPL	Stock	0.5	0.5009	0.4995	0.5002	2808960.0
2004-06-01 09:45:00	AAPL	Stock	0.5002	0.5021	0.5	0.5009	4975376.0
2004-06-01 09:50:00	AAPL	Stock	0.5011	0.5018	0.5	0.5004	2753464.0
2004-06-01 09:55:00	AAPL	Stock	0.5005	0.5007	0.4991	0.5004	3566360.0
2004-06-01 10:00:00	AAPL	Stock	0.5004	0.5036	0.5002	0.5025	5120808.0
2004-06-01 10:05:00	AAPL	Stock	0.5025	0.503	0.502	0.502	1473192.0
2004-06-01 10:10:00	AAPL	Stock	0.502	0.5027	0.5004	0.5004	3425912.0
2004-06-01 10:15:00	AAPL	Stock	0.5005	0.5007	0.4993	0.5	2836120.0
2004-06-01 10:20:00	AAPL	Stock	0.4998	0.5004	0.4979	0.5	2591344.0
2004-06-01 10:25:00	AAPL	Stock	0.5	0.5004	0.4982	0.4986	1789256.0
2004-06-01 10:30:00	AAPL	Stock	0.4989	0.5009	0.4982	0.4991	2447032.0
2004-06-01 10:35:00	AAPL	Stock	0.4989	0.5003	0.4982	0.4982	2578968.0
2004-06-01 10:40:00	AAPL	Stock	0.4984	0.4991	0.4979	0.4982	1589952.0
2004-06-01 10:45:00	AAPL	Stock	0.498	0.4991	0.498	0.4989	1038240.0
2004-06-01 10:50:00	AAPL	Stock	0.4988	0.4993	0.4968	0.4993	2360512.0
2004-06-01 10:55:00	AAPL	Stock	0.4993	0.4995	0.4988	0.4993	1463000.0
2004-06-01 11:00:00	AAPL	Stock	0.4995	0.4996	0.4993	0.4995	928984.0
2004-06-01 11:05:00	AAPL	Stock	0.4993	0.4995	0.4984	0.4989	1626744.0
2004-06-01 11:10:00	AAPL	Stock	0.4989	0.4995	0.4986	0.4993	698544.0
2004-06-01 11:15:00	AAPL	Stock	0.4993	0.4995	0.4975	0.4977	2057384.0
2004-06-01 11:20:00	AAPL	Stock	0.4977	0.4977	0.4966	0.4973	2417744.0
2004-06-01 11:25:00	AAPL	Stock	0.4973	0.4979	0.4963	0.4968	2687104.0
2004-06-01 11:30:00	AAPL	Stock	0.497	0.498	0.4966	0.497	2240224.0
2004-06-01 11:35:00	AAPL	Stock	0.497	0.4975	0.4966	0.4966	1733760.0
2004-06-01 11:40:00	AAPL	Stock	0.4968	0.4975	0.4959	0.4971	1488592.0
2004-06-01 11:45:00	AAPL	Stock	0.497	0.4973	0.4966	0.4968	1093680.0
2004-06-01 11:50:00	AAPL	Stock	0.497	0.4979	0.4966	0.497	2528176.0
2004-06-01 11:55:00	AAPL	Stock	0.497	0.497	0.4959	0.4966	866264.0
2004-06-01 12:00:00	AAPL	Stock	0.4968	0.498	0.4964	0.4964	2784208.0
2004-06-01 12:05:00	AAPL	Stock	0.4964	0.4975	0.4964	0.4973	601440.0
2004-06-01 12:10:00	AAPL	Stock	0.4971	0.4973	0.4959	0.4964	2528008.0
2004-06-01 12:15:00	AAPL	Stock	0.4964	0.4966	0.4959	0.4959	610400.0
2004-06-01 12:20:00	AAPL	Stock	0.4959	0.4959	0.4948	0.495	2032520.0
2004-06-01 12:25:00	AAPL	Stock	0.495	0.4963	0.4948	0.4959	1245608.0
2004-06-01 12:30:00	AAPL	Stock	0.4959	0.4979	0.4952	0.4977	2465736.0
2004-06-01 12:35:00	AAPL	Stock	0.4977	0.4984	0.4973	0.4979	1845760.0
2004-06-01 12:40:00	AAPL	Stock	0.4975	0.4977	0.497	0.4977	863296.0
2004-06-01 12:45:00	AAPL	Stock	0.4977	0.4979	0.4973	0.4975	980952.0
2004-06-01 12:50:00	AAPL	Stock	0.4975	0.4977	0.497	0.4977	2058280.0
2004-06-01 12:55:00	AAPL	Stock	0.4977	0.4984	0.4973	0.4979	3329872.0
2004-06-01 13:00:00	AAPL	Stock	0.4979	0.4984	0.4975	0.4984	1022952.0

> showing 50 of 177,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time