PREVIEW / stock_5min / 2004-06-02

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-02.parquet
  size:    2.3 MB
  rows:    174,021
  symbols: 1,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-02 09:10:00	AAPL	Stock	0.5011	0.5011	0.5	0.5	3724000.0
2004-06-02 09:20:00	AAPL	Stock	0.5	0.5	0.5	0.5	100800.0
2004-06-02 09:25:00	AAPL	Stock	0.4998	0.5005	0.4995	0.4995	179200.0
2004-06-02 09:30:00	AAPL	Stock	0.5005	0.5018	0.4995	0.5007	6041168.0
2004-06-02 09:35:00	AAPL	Stock	0.5007	0.5007	0.4975	0.5	4344424.0
2004-06-02 09:40:00	AAPL	Stock	0.4998	0.4998	0.4964	0.4996	2608984.0
2004-06-02 09:45:00	AAPL	Stock	0.4996	0.4998	0.4966	0.4982	2274496.0
2004-06-02 09:50:00	AAPL	Stock	0.4986	0.4998	0.4982	0.4993	2561888.0
2004-06-02 09:55:00	AAPL	Stock	0.4993	0.5011	0.4991	0.5	3851512.0
2004-06-02 10:00:00	AAPL	Stock	0.5002	0.5005	0.4984	0.4984	2015048.0
2004-06-02 10:05:00	AAPL	Stock	0.4986	0.5002	0.4984	0.5	2484888.0
2004-06-02 10:10:00	AAPL	Stock	0.5	0.5	0.4995	0.4998	1113000.0
2004-06-02 10:15:00	AAPL	Stock	0.4998	0.4998	0.4988	0.4988	619808.0
2004-06-02 10:20:00	AAPL	Stock	0.4988	0.4988	0.4984	0.4986	313600.0
2004-06-02 10:25:00	AAPL	Stock	0.4988	0.5016	0.4988	0.4995	3851568.0
2004-06-02 10:30:00	AAPL	Stock	0.4995	0.5025	0.4993	0.5025	4446680.0
2004-06-02 10:35:00	AAPL	Stock	0.5025	0.5043	0.5025	0.5028	3803968.0
2004-06-02 10:40:00	AAPL	Stock	0.5027	0.5041	0.5027	0.5027	3259088.0
2004-06-02 10:45:00	AAPL	Stock	0.5029	0.5043	0.5027	0.5038	3122112.0
2004-06-02 10:50:00	AAPL	Stock	0.5038	0.5043	0.5036	0.5039	1738576.0
2004-06-02 10:55:00	AAPL	Stock	0.5039	0.5041	0.503	0.503	2145360.0
2004-06-02 11:00:00	AAPL	Stock	0.503	0.5032	0.5025	0.5027	2589888.0
2004-06-02 11:05:00	AAPL	Stock	0.5027	0.5036	0.5027	0.5029	2881928.0
2004-06-02 11:10:00	AAPL	Stock	0.5032	0.5034	0.5027	0.5029	498400.0
2004-06-02 11:15:00	AAPL	Stock	0.5029	0.5029	0.5021	0.5025	1288000.0
2004-06-02 11:20:00	AAPL	Stock	0.5025	0.5027	0.5021	0.5023	995904.0
2004-06-02 11:25:00	AAPL	Stock	0.5021	0.5025	0.5013	0.5016	1596000.0
2004-06-02 11:30:00	AAPL	Stock	0.5016	0.5032	0.5013	0.5026	2292584.0
2004-06-02 11:35:00	AAPL	Stock	0.5027	0.5032	0.5027	0.5027	756952.0
2004-06-02 11:40:00	AAPL	Stock	0.5027	0.5034	0.5021	0.503	2350320.0
2004-06-02 11:45:00	AAPL	Stock	0.503	0.5038	0.5029	0.5032	1154608.0
2004-06-02 11:50:00	AAPL	Stock	0.5034	0.5036	0.5027	0.5032	777392.0
2004-06-02 11:55:00	AAPL	Stock	0.5032	0.5034	0.503	0.503	804440.0
2004-06-02 12:00:00	AAPL	Stock	0.503	0.5036	0.5027	0.5029	541352.0
2004-06-02 12:05:00	AAPL	Stock	0.503	0.5039	0.5027	0.5039	1037680.0
2004-06-02 12:10:00	AAPL	Stock	0.5039	0.5059	0.5039	0.5059	2665992.0
2004-06-02 12:15:00	AAPL	Stock	0.5059	0.5059	0.5046	0.5054	1442000.0
2004-06-02 12:20:00	AAPL	Stock	0.5054	0.5057	0.5052	0.5052	1736392.0
2004-06-02 12:25:00	AAPL	Stock	0.5052	0.5057	0.5052	0.5057	1108800.0
2004-06-02 12:30:00	AAPL	Stock	0.5059	0.5082	0.5059	0.5079	4380208.0
2004-06-02 12:35:00	AAPL	Stock	0.508	0.5086	0.5071	0.508	3248784.0
2004-06-02 12:40:00	AAPL	Stock	0.5079	0.5082	0.5073	0.5075	1199800.0
2004-06-02 12:45:00	AAPL	Stock	0.5075	0.5077	0.5064	0.5071	2072280.0
2004-06-02 12:50:00	AAPL	Stock	0.5071	0.5077	0.507	0.5071	834736.0
2004-06-02 12:55:00	AAPL	Stock	0.5071	0.5073	0.5071	0.5071	610176.0
2004-06-02 13:00:00	AAPL	Stock	0.5071	0.5073	0.5064	0.507	1223432.0
2004-06-02 13:05:00	AAPL	Stock	0.507	0.5077	0.5067	0.5077	763224.0
2004-06-02 13:10:00	AAPL	Stock	0.5077	0.508	0.5075	0.5075	985936.0
2004-06-02 13:15:00	AAPL	Stock	0.5075	0.5077	0.5071	0.5073	647024.0
2004-06-02 13:20:00	AAPL	Stock	0.5073	0.5089	0.5073	0.5089	2435328.0

> showing 50 of 174,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time