PREVIEW / stock_5min / 2004-06-03

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-03.parquet
  size:    2.3 MB
  rows:    171,771
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-03 09:10:00	AAPL	Stock	0.5125	0.5125	0.5125	0.5125	28000.0
2004-06-03 09:25:00	AAPL	Stock	0.5143	0.5148	0.5132	0.5132	204064.0
2004-06-03 09:30:00	AAPL	Stock	0.5129	0.5132	0.508	0.5091	8270472.0
2004-06-03 09:35:00	AAPL	Stock	0.5091	0.5134	0.5086	0.5111	5932416.0
2004-06-03 09:40:00	AAPL	Stock	0.5107	0.513	0.5089	0.5118	3592512.0
2004-06-03 09:45:00	AAPL	Stock	0.5123	0.5138	0.5104	0.5134	4799760.0
2004-06-03 09:50:00	AAPL	Stock	0.5132	0.5164	0.5132	0.5141	5603696.0
2004-06-03 09:55:00	AAPL	Stock	0.5139	0.5177	0.5136	0.515	7678384.0
2004-06-03 10:00:00	AAPL	Stock	0.515	0.515	0.5068	0.5082	10549224.0
2004-06-03 10:05:00	AAPL	Stock	0.5077	0.5118	0.5075	0.5116	7038416.0
2004-06-03 10:10:00	AAPL	Stock	0.5118	0.5121	0.5095	0.5104	4016712.0
2004-06-03 10:15:00	AAPL	Stock	0.5104	0.5105	0.5095	0.5098	3858120.0
2004-06-03 10:20:00	AAPL	Stock	0.5096	0.5114	0.5095	0.5114	3066784.0
2004-06-03 10:25:00	AAPL	Stock	0.5116	0.5121	0.5095	0.5113	2635024.0
2004-06-03 10:30:00	AAPL	Stock	0.5111	0.5132	0.51	0.5132	2961896.0
2004-06-03 10:35:00	AAPL	Stock	0.5132	0.5138	0.5116	0.5116	2780008.0
2004-06-03 10:40:00	AAPL	Stock	0.5118	0.5118	0.5082	0.5093	3331440.0
2004-06-03 10:45:00	AAPL	Stock	0.5093	0.51	0.5089	0.5093	1116696.0
2004-06-03 10:50:00	AAPL	Stock	0.5093	0.5096	0.507	0.5071	2548896.0
2004-06-03 10:55:00	AAPL	Stock	0.5073	0.508	0.5054	0.5077	6781376.0
2004-06-03 11:00:00	AAPL	Stock	0.5077	0.5077	0.5052	0.5061	3047296.0
2004-06-03 11:05:00	AAPL	Stock	0.5063	0.5077	0.5061	0.5071	2089696.0
2004-06-03 11:10:00	AAPL	Stock	0.5071	0.5073	0.5064	0.5064	1199296.0
2004-06-03 11:15:00	AAPL	Stock	0.5064	0.508	0.5064	0.5075	1297520.0
2004-06-03 11:20:00	AAPL	Stock	0.5077	0.508	0.5073	0.5075	1574160.0
2004-06-03 11:25:00	AAPL	Stock	0.5075	0.5077	0.5071	0.5075	1743672.0
2004-06-03 11:30:00	AAPL	Stock	0.5077	0.5095	0.5073	0.5084	2042264.0
2004-06-03 11:35:00	AAPL	Stock	0.5084	0.5093	0.5077	0.5089	1662640.0
2004-06-03 11:40:00	AAPL	Stock	0.5088	0.5089	0.5077	0.5077	1361024.0
2004-06-03 11:45:00	AAPL	Stock	0.5079	0.5091	0.5079	0.508	1482432.0
2004-06-03 11:50:00	AAPL	Stock	0.508	0.508	0.5071	0.5079	1096256.0
2004-06-03 11:55:00	AAPL	Stock	0.5075	0.5088	0.5075	0.5082	623000.0
2004-06-03 12:00:00	AAPL	Stock	0.5084	0.5084	0.5073	0.5075	903672.0
2004-06-03 12:05:00	AAPL	Stock	0.5075	0.5086	0.5075	0.5077	412720.0
2004-06-03 12:10:00	AAPL	Stock	0.5079	0.5091	0.5071	0.5088	1563968.0
2004-06-03 12:15:00	AAPL	Stock	0.5089	0.5089	0.508	0.508	338800.0
2004-06-03 12:20:00	AAPL	Stock	0.5082	0.5093	0.5082	0.5089	751912.0
2004-06-03 12:25:00	AAPL	Stock	0.5089	0.5096	0.5086	0.5095	3393936.0
2004-06-03 12:30:00	AAPL	Stock	0.5095	0.5104	0.5088	0.5102	2228856.0
2004-06-03 12:35:00	AAPL	Stock	0.5102	0.5109	0.5098	0.5109	1719704.0
2004-06-03 12:40:00	AAPL	Stock	0.5109	0.5114	0.5106	0.5111	1382696.0
2004-06-03 12:45:00	AAPL	Stock	0.5111	0.5116	0.5104	0.5113	3271016.0
2004-06-03 12:50:00	AAPL	Stock	0.5111	0.5116	0.5105	0.5114	9227512.0
2004-06-03 12:55:00	AAPL	Stock	0.5114	0.512	0.5114	0.5116	592480.0
2004-06-03 13:00:00	AAPL	Stock	0.5118	0.5118	0.5114	0.5114	544432.0
2004-06-03 13:05:00	AAPL	Stock	0.5114	0.5123	0.5113	0.5121	985320.0
2004-06-03 13:10:00	AAPL	Stock	0.512	0.512	0.5113	0.512	1821288.0
2004-06-03 13:15:00	AAPL	Stock	0.5123	0.5134	0.5123	0.5129	1120000.0
2004-06-03 13:20:00	AAPL	Stock	0.5127	0.5136	0.5127	0.5129	3284400.0
2004-06-03 13:25:00	AAPL	Stock	0.5127	0.5129	0.5127	0.5129	704592.0

> showing 50 of 171,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time