PREVIEW / stock_5min / 2004-06-07

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-07.parquet
  size:    2.4 MB
  rows:    174,773
  symbols: 1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-07 08:00:00	AAPL	Stock	0.5179	0.5229	0.5179	0.5229	84000.0
2004-06-07 08:10:00	AAPL	Stock	0.5229	0.5229	0.5229	0.5229	56000.0
2004-06-07 08:15:00	AAPL	Stock	0.5223	0.5229	0.5223	0.5229	22400.0
2004-06-07 08:25:00	AAPL	Stock	0.5227	0.5227	0.522	0.522	16800.0
2004-06-07 08:35:00	AAPL	Stock	0.5188	0.5214	0.5188	0.5214	56000.0
2004-06-07 08:40:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	11200.0
2004-06-07 08:45:00	AAPL	Stock	0.5196	0.5196	0.5188	0.5188	168000.0
2004-06-07 08:55:00	AAPL	Stock	0.5193	0.5193	0.5193	0.5193	28000.0
2004-06-07 09:00:00	AAPL	Stock	0.5196	0.5196	0.5179	0.5179	140000.0
2004-06-07 09:05:00	AAPL	Stock	0.5188	0.5193	0.5179	0.5184	190400.0
2004-06-07 09:25:00	AAPL	Stock	0.5173	0.5184	0.5161	0.5173	639408.0
2004-06-07 09:30:00	AAPL	Stock	0.5186	0.5186	0.5145	0.5159	4254712.0
2004-06-07 09:35:00	AAPL	Stock	0.5155	0.5164	0.5148	0.5156	1868160.0
2004-06-07 09:40:00	AAPL	Stock	0.5157	0.5166	0.5154	0.5164	2198840.0
2004-06-07 09:45:00	AAPL	Stock	0.5164	0.518	0.5164	0.5179	3096128.0
2004-06-07 09:50:00	AAPL	Stock	0.5179	0.5205	0.5177	0.5202	3810968.0
2004-06-07 09:55:00	AAPL	Stock	0.5205	0.522	0.5195	0.522	5532856.0
2004-06-07 10:00:00	AAPL	Stock	0.5218	0.522	0.5204	0.5216	6043296.0
2004-06-07 10:05:00	AAPL	Stock	0.5216	0.5245	0.5211	0.5243	8060136.0
2004-06-07 10:10:00	AAPL	Stock	0.5243	0.525	0.5234	0.5234	5583648.0
2004-06-07 10:15:00	AAPL	Stock	0.5234	0.5245	0.5207	0.5213	3756592.0
2004-06-07 10:20:00	AAPL	Stock	0.5209	0.5229	0.5207	0.5229	1887200.0
2004-06-07 10:25:00	AAPL	Stock	0.5229	0.5229	0.5218	0.522	2005584.0
2004-06-07 10:30:00	AAPL	Stock	0.522	0.5223	0.5214	0.5214	3028312.0
2004-06-07 10:35:00	AAPL	Stock	0.5213	0.5221	0.5207	0.5221	3333120.0
2004-06-07 10:40:00	AAPL	Stock	0.5221	0.5221	0.5213	0.5214	1929200.0
2004-06-07 10:45:00	AAPL	Stock	0.5214	0.5216	0.5209	0.5214	1800400.0
2004-06-07 10:50:00	AAPL	Stock	0.5213	0.5214	0.5213	0.5213	704032.0
2004-06-07 10:55:00	AAPL	Stock	0.5213	0.5214	0.5213	0.5214	577360.0
2004-06-07 11:00:00	AAPL	Stock	0.5213	0.5214	0.5205	0.5211	3367728.0
2004-06-07 11:05:00	AAPL	Stock	0.5211	0.5221	0.5209	0.5216	2902760.0
2004-06-07 11:10:00	AAPL	Stock	0.5218	0.523	0.5218	0.5229	2597672.0
2004-06-07 11:15:00	AAPL	Stock	0.5229	0.5241	0.5229	0.5232	3950296.0
2004-06-07 11:20:00	AAPL	Stock	0.5232	0.5236	0.5229	0.5232	2321144.0
2004-06-07 11:25:00	AAPL	Stock	0.5234	0.5245	0.5234	0.5243	2816520.0
2004-06-07 11:30:00	AAPL	Stock	0.5243	0.5243	0.5239	0.5239	2305352.0
2004-06-07 11:35:00	AAPL	Stock	0.5239	0.5246	0.5239	0.5245	2234680.0
2004-06-07 11:40:00	AAPL	Stock	0.5245	0.5255	0.5241	0.5255	2891280.0
2004-06-07 11:45:00	AAPL	Stock	0.5255	0.527	0.525	0.5268	10740072.0
2004-06-07 11:50:00	AAPL	Stock	0.5268	0.527	0.5259	0.5259	1484224.0
2004-06-07 11:55:00	AAPL	Stock	0.5259	0.5261	0.5252	0.5255	1145480.0
2004-06-07 12:00:00	AAPL	Stock	0.5254	0.5261	0.5254	0.5257	1568504.0
2004-06-07 12:05:00	AAPL	Stock	0.5259	0.5268	0.5257	0.5268	1090544.0
2004-06-07 12:10:00	AAPL	Stock	0.5264	0.5298	0.5264	0.5288	8110424.0
2004-06-07 12:15:00	AAPL	Stock	0.5288	0.5293	0.5273	0.5277	4597880.0
2004-06-07 12:20:00	AAPL	Stock	0.5275	0.5289	0.5275	0.5284	1507744.0
2004-06-07 12:25:00	AAPL	Stock	0.5282	0.5293	0.5282	0.5293	1735216.0
2004-06-07 12:30:00	AAPL	Stock	0.5289	0.5304	0.5288	0.5298	6953296.0
2004-06-07 12:35:00	AAPL	Stock	0.5295	0.5298	0.5282	0.5286	2777152.0
2004-06-07 12:40:00	AAPL	Stock	0.5286	0.5286	0.5273	0.5275	3412528.0

> showing 50 of 174,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time