PREVIEW / stock_5min / 2004-06-08

all stock 5-min files

  file:    by_date/stock_5min/2004/2004-06-08.parquet
  size:    2.3 MB
  rows:    169,438
  symbols: 1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:00:00	AAPL	Stock	0.5338	0.5348	0.5332	0.5346	84000.0
2004-06-08 08:05:00	AAPL	Stock	0.5346	0.5346	0.5343	0.5343	29848.0
2004-06-08 08:10:00	AAPL	Stock	0.5346	0.5357	0.5346	0.5357	418880.0
2004-06-08 08:15:00	AAPL	Stock	0.5357	0.5357	0.5336	0.5336	50400.0
2004-06-08 08:30:00	AAPL	Stock	0.5357	0.5357	0.5355	0.5355	58800.0
2004-06-08 08:35:00	AAPL	Stock	0.5357	0.5357	0.5355	0.5357	95200.0
2004-06-08 08:40:00	AAPL	Stock	0.5355	0.5402	0.5355	0.5402	901600.0
2004-06-08 08:45:00	AAPL	Stock	0.5398	0.54	0.5384	0.5391	252000.0
2004-06-08 08:50:00	AAPL	Stock	0.5384	0.5384	0.5366	0.5366	262080.0
2004-06-08 08:55:00	AAPL	Stock	0.5366	0.5366	0.5366	0.5366	16800.0
2004-06-08 09:00:00	AAPL	Stock	0.5355	0.5355	0.5327	0.5339	404600.0
2004-06-08 09:05:00	AAPL	Stock	0.5343	0.5348	0.5339	0.5339	39200.0
2004-06-08 09:10:00	AAPL	Stock	0.5354	0.5366	0.5345	0.5345	44800.0
2004-06-08 09:15:00	AAPL	Stock	0.535	0.5357	0.535	0.5357	61600.0
2004-06-08 09:20:00	AAPL	Stock	0.5357	0.5366	0.5348	0.5348	123200.0
2004-06-08 09:25:00	AAPL	Stock	0.5354	0.5355	0.5341	0.5348	981008.0
2004-06-08 09:30:00	AAPL	Stock	0.5341	0.5359	0.5327	0.5357	15650376.0
2004-06-08 09:35:00	AAPL	Stock	0.5355	0.5386	0.5343	0.5357	23876664.0
2004-06-08 09:40:00	AAPL	Stock	0.5366	0.5405	0.5366	0.54	20715408.0
2004-06-08 09:45:00	AAPL	Stock	0.5396	0.5436	0.5386	0.5396	19005504.0
2004-06-08 09:50:00	AAPL	Stock	0.5398	0.5405	0.5382	0.5389	10455256.0
2004-06-08 09:55:00	AAPL	Stock	0.5391	0.5404	0.5348	0.535	12508216.0
2004-06-08 10:00:00	AAPL	Stock	0.535	0.5389	0.535	0.5382	10391808.0
2004-06-08 10:05:00	AAPL	Stock	0.5382	0.5402	0.5379	0.5396	9750496.0
2004-06-08 10:10:00	AAPL	Stock	0.5395	0.5414	0.5382	0.5389	6713056.0
2004-06-08 10:15:00	AAPL	Stock	0.5391	0.54	0.5375	0.5398	7296016.0
2004-06-08 10:20:00	AAPL	Stock	0.5398	0.5425	0.5396	0.5423	6461056.0
2004-06-08 10:25:00	AAPL	Stock	0.542	0.5432	0.5413	0.5418	7040656.0
2004-06-08 10:30:00	AAPL	Stock	0.5414	0.5418	0.5395	0.5404	7125272.0
2004-06-08 10:35:00	AAPL	Stock	0.5404	0.5404	0.5368	0.5375	13481384.0
2004-06-08 10:40:00	AAPL	Stock	0.5377	0.5391	0.5371	0.5386	5411168.0
2004-06-08 10:45:00	AAPL	Stock	0.5386	0.5388	0.5357	0.5366	11953032.0
2004-06-08 10:50:00	AAPL	Stock	0.5366	0.538	0.5366	0.5377	2749768.0
2004-06-08 10:55:00	AAPL	Stock	0.5375	0.5388	0.5375	0.5382	5772200.0
2004-06-08 11:00:00	AAPL	Stock	0.5382	0.5396	0.538	0.5391	2781128.0
2004-06-08 11:05:00	AAPL	Stock	0.5389	0.5391	0.537	0.5379	3760680.0
2004-06-08 11:10:00	AAPL	Stock	0.5379	0.5379	0.5366	0.5371	3469816.0
2004-06-08 11:15:00	AAPL	Stock	0.537	0.5371	0.5357	0.5366	3617152.0
2004-06-08 11:20:00	AAPL	Stock	0.5364	0.5371	0.5364	0.5366	1986992.0
2004-06-08 11:25:00	AAPL	Stock	0.5368	0.5371	0.5366	0.537	1606752.0
2004-06-08 11:30:00	AAPL	Stock	0.537	0.5373	0.5357	0.5371	4051992.0
2004-06-08 11:35:00	AAPL	Stock	0.5371	0.5375	0.5361	0.537	1925728.0
2004-06-08 11:40:00	AAPL	Stock	0.5368	0.537	0.5357	0.5363	3558912.0
2004-06-08 11:45:00	AAPL	Stock	0.5363	0.5363	0.5357	0.5359	1684088.0
2004-06-08 11:50:00	AAPL	Stock	0.5361	0.5371	0.5361	0.5371	2248904.0
2004-06-08 11:55:00	AAPL	Stock	0.5373	0.538	0.537	0.538	4598384.0
2004-06-08 12:00:00	AAPL	Stock	0.538	0.5382	0.5375	0.5382	2752848.0
2004-06-08 12:05:00	AAPL	Stock	0.538	0.5389	0.538	0.5382	1903272.0
2004-06-08 12:10:00	AAPL	Stock	0.5386	0.5391	0.5375	0.5375	2381120.0
2004-06-08 12:15:00	AAPL	Stock	0.5377	0.5382	0.5377	0.5382	1767136.0

> showing 50 of 169,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time